ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 85.60 | -2.72% | 3 424 | 40 | 78.20 | -4.63% | 782 | 10 | ||||||
| 19.11.1997 | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
| 31.10.2001 | 31.50 | +1.28% | 788 | 25 | ||||||||||
| 3.2.1998 | 80.00 | 0.00% | 0 | 0 | 88.00 | -8.33% | 792 | 9 | ||||||
| 12.10.2001 | 30.50 | +1.66% | 798 | 26 | ||||||||||
| 17.8.1998 | 86.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| 11.7.1997 | 88.00 | +2.86% | 4 400 | 50 | 82.00 | 820 | 10 | |||||||
| 2.3.1998 | 89.35 | -4.99% | 2 681 | 30 | 83.00 | -3.48% | 830 | 10 | ||||||
| 2.10.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
| 27.2.1998 | 94.05 | -5.00% | 0 | 0 | 86.00 | -4.75% | 860 | 10 | ||||||
| 24.7.2001 | 34.90 | 0.00% | 873 | 25 | ||||||||||
| 23.8.2001 | 35.00 | +0.28% | 875 | 25 | ||||||||||
| 23.4.1998 | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| 6.8.1998 | 88.30 | +2.67% | 883 | 10 | 88.10 | 0.00% | 881 | 10 | ||||||
| 4.8.1998 | 90.00 | 0.00% | 0 | 0 | 88.10 | -2.16% | 881 | 10 | ||||||
| 12.2.1998 | 80.55 | +4.99% | 806 | 10 | 89.00 | +9.20% | 890 | 10 | ||||||
| 1.3.2001 | 36.00 | 0.00% | 895 | 25 | ||||||||||
| 18.10.2001 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 8.2.2000 | 231.50 | 0.00% | 0 | 0 | 226.00 | +0.22% | 904 | 4 | ||||||
| 11.2.1999 | 85.11 | 0.00% | 0 | 0 | 91.00 | -1.08% | 910 | 10 | ||||||
| 6.3.2001 | 38.00 | 0.00% | 912 | 24 | ||||||||||
| 23.3.1999 | 77.43 | +4.98% | 0 | 0 | 92.00 | +1.09% | 920 | 10 | ||||||
| 13.8.2001 | 37.00 | +2.77% | 925 | 25 | ||||||||||
| 8.12.1997 | 91.00 | 0.00% | 910 | 10 | 92.50 | -2.63% | 925 | 10 | ||||||
| 23.10.2001 | 31.00 | +1.30% | 930 | 30 | ||||||||||
| 20.1.1999 | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| 15.12.1997 | 91.00 | -3.19% | 910 | 10 | 95.00 | +2.15% | 950 | 10 | ||||||
| 19.3.2001 | 38.10 | 0.00% | 953 | 25 | ||||||||||
| 3.12.1997 | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
| 27.3.2000 | 155.23 | 0.00% | 0 | 0 | 98.00 | -2.09% | 980 | 10 | ||||||
| 10.5.2001 | 22.50 | +2.27% | 986 | 44 | ||||||||||
| 9.7.1998 | 95.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 000 | 10 | ||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 11.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.20 | -0.19% | 1 004 | 20 | ||||||
| 3.7.1997 | 88.60 | -4.59% | 1 772 | 20 | 100.70 | +0.48% | 1 007 | 10 | ||||||
| 27.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
| 11.6.1997 | 112.00 | -1.06% | 5 040 | 45 | 102.40 | -3.66% | 1 024 | 10 | ||||||
| 24.6.1998 | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| 17.3.2000 | 155.23 | 0.00% | 0 | 0 | 103.50 | +1.17% | 1 035 | 10 | ||||||
| 24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
| 8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 30.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
| 27.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
| 21.6.2001 | 22.00 | 0.00% | 1 100 | 50 | ||||||||||
| 19.10.1998 | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| 30.12.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| 19.8.1998 | 86.00 | 0.00% | 0 | 0 | 75.00 | -1.36% | 1 125 | 15 | ||||||
| 13.10.2000 | 50.00 | 0.00% | 1 250 | 25 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 25.1.2000 | 193.04 | -5.00% | 0 | 0 | 225.50 | -0.66% | 1 128 | 5 | ||||||
| 17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| 24.1.2000 | 203.20 | 0.00% | 0 | 0 | 227.00 | +1.79% | 1 135 | 5 | ||||||
| 12.3.2001 | 38.00 | 0.00% | 1 140 | 30 | ||||||||||
| 15.10.2001 | 30.00 | -1.63% | 1 140 | 38 | ||||||||||
| 16.7.1996 | 251.00 | +1.61% | 17 570 | 70 | 231.50 | -6.00% | 1 158 | 5 | ||||||
| 9.9.1997 | 120.00 | 0.00% | 0 | 0 | 116.70 | 1 167 | 10 | |||||||
| 30.9.1996 | 290.00 | -4.91% | 17 400 | 60 | 300.00 | -0.26% | 1 200 | 4 | ||||||
| 26.8.1997 | 144.23 | -4.99% | 0 | 0 | 120.10 | -9.01% | 1 201 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
