ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 78.94 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 83.09 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 87.46 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 92.06 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 96.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 101.99 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 47.37 | -4.99% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
| 14.7.2000 | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 13.7.2000 | 52.48 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 92.75 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 97.63 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 102.76 | -4.99% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 108.16 | -4.99% | 0 | 0 | 150.00 | +3.44% | 0 | 0 | ||||||
| 5.5.2000 | 113.85 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 119.84 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 126.14 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 132.77 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 55.24 | -4.98% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| 7.12.2000 | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
| 7.10.1999 | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
| 7.9.1999 | 257.30 | -4.98% | 0 | 0 | 235.70 | +0.21% | 2 357 | 10 | ||||||
| 1.7.1999 | 209.50 | -4.98% | 8 380 | 40 | 284.00 | +5.18% | 0 | 0 | ||||||
| 4.8.1999 | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| 2.9.1999 | 270.80 | -4.98% | 10 832 | 40 | 275.00 | 0.00% | 30 292 | 110 | ||||||
| 18.3.1999 | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
| 19.10.1998 | 63.63 | -4.98% | 0 | 0 | 55.00 | +5.76% | 1 100 | 20 | ||||||
| 12.8.1999 | 213.80 | -4.97% | 10 690 | 50 | 240.00 | -3.61% | 101 525 | 393 | ||||||
| 6.8.1999 | 229.10 | -4.97% | 8 706 | 38 | 293.00 | +2.80% | 152 741 | 527 | ||||||
| 20.9.1999 | 244.50 | -4.97% | 0 | 0 | 241.90 | -6.96% | 0 | 0 | ||||||
| 1.10.1999 | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
| 14.12.1999 | 213.80 | -4.97% | 2 138 | 10 | 224.00 | -2.73% | 30 196 | 134 | ||||||
| 23.2.2000 | 200.60 | -4.97% | 0 | 0 | 220.00 | +4.61% | 25 837 | 118 | ||||||
| 5.11.1996 | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
| 18.9.1996 | 325.00 | -4.97% | 65 000 | 200 | 316.00 | -1.00% | 34 984 | 107 | ||||||
| 15.2.2000 | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
| 2.12.1999 | 258.40 | -4.96% | 0 | 0 | 246.10 | -3.49% | 49 675 | 200 | ||||||
| 26.10.1999 | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| 5.8.1999 | 241.10 | -4.96% | 0 | 0 | 285.00 | +4.05% | 198 000 | 724 | ||||||
| 18.8.1999 | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
| 17.12.1999 | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
| 22.6.1995 | 345.00 | -4.95% | 79 350 | 230 | 369.00 | -5.00% | 15 395 | 43 | ||||||
| 13.11.1995 | 384.00 | -4.95% | 0 | 0 | 380.00 | +6.00% | 25 725 | 65 | ||||||
| 18.10.1995 | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
| 10.11.1995 | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| 14.11.1995 | 365.00 | -4.94% | 35 040 | 96 | 370.00 | -4.00% | 28 168 | 74 | ||||||
| 17.10.1996 | 269.00 | -4.94% | 107 600 | 400 | 264.30 | -4.61% | 1 057 | 4 | ||||||
| 11.7.1996 | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| 12.2.1996 | 367.00 | -4.92% | 68 262 | 186 | 371.00 | -3.00% | 19 937 | 55 | ||||||
| 19.9.1996 | 309.00 | -4.92% | 46 659 | 151 | 322.10 | -5.00% | 2 492 | 8 | ||||||
| 5.12.1995 | 367.00 | -4.92% | 59 821 | 163 | 346.00 | -7.00% | 5 190 | 15 | ||||||
| 17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
| 30.9.1996 | 290.00 | -4.91% | 17 400 | 60 | 300.00 | -0.26% | 1 200 | 4 | ||||||
| 9.9.1996 | 290.00 | -4.91% | 590 150 | 2 035 | 296.00 | -4.00% | 51 753 | 175 | ||||||
| 1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
| 1.4.1998 | 81.30 | -4.91% | 1 545 | 19 | 0.00 | +14.01% | 0 | 0 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 21 168 | 84 | 261.00 | -1.77% | 70 548 | 266 | ||||||
| 6.12.1995 | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
| 24.10.1995 | 447.00 | -4.89% | 35 760 | 80 | ||||||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
