ŽDB BOHUMÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1998 | 60.73 | 0.00% | 0 | 0 | 56.00 | -7.54% | 1 400 | 25 | ||||||
| 22.10.1999 | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| 31.10.1997 | 110.25 | +5.00% | 4 190 | 38 | 107.10 | -7.40% | 2 678 | 25 | ||||||
| 3.6.1998 | 104.00 | 0.00% | 0 | 0 | 110.00 | -7.36% | 3 650 | 35 | ||||||
| 5.11.1999 | 235.00 | 0.00% | 0 | 0 | 230.00 | -7.33% | 5 950 | 25 | ||||||
| 17.4.2000 | 139.75 | 0.00% | 0 | 0 | 140.00 | -7.28% | 18 416 | 124 | ||||||
| 12.3.1997 | 184.00 | -1.07% | 19 320 | 105 | 171.20 | -7.25% | 14 508 | 93 | ||||||
| 15.7.1998 | 96.00 | +1.05% | 5 280 | 55 | 90.00 | -7.21% | 2 250 | 25 | ||||||
| 30.6.1999 | 220.50 | +5.00% | 41 895 | 190 | 270.00 | -7.21% | 6 954 928 | 22 057 | ||||||
| 26.10.1999 | 225.70 | -4.96% | 11 285 | 50 | 221.30 | -7.17% | 0 | 0 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 16.6.1998 | 99.10 | 0.00% | 0 | 0 | 101.00 | -7.13% | 20 200 | 200 | ||||||
| 2.11.1999 | 235.00 | 0.00% | 0 | 0 | 218.30 | -7.10% | 10 158 | 45 | ||||||
| 6.9.2000 | 50.00 | 0.00% | 0 | 0 | 50.30 | -7.02% | 0 | 0 | ||||||
| 20.12.1995 | 320.00 | -7.00% | 5 050 | 16 | ||||||||||
| 5.12.1995 | 367.00 | -4.92% | 59 821 | 163 | 346.00 | -7.00% | 5 190 | 15 | ||||||
| 16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
| 27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
| 3.4.1995 | 320.00 | 0.00% | 131 520 | 411 | 300.00 | -7.00% | 28 625 | 105 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 26.4.1995 | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 2.4.1996 | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
| 25.1.1996 | 380.00 | -0.52% | 47 500 | 125 | 342.50 | -7.00% | 23 975 | 70 | ||||||
| 20.9.1999 | 244.50 | -4.97% | 0 | 0 | 241.90 | -6.96% | 0 | 0 | ||||||
| 31.10.1996 | 244.00 | 0.00% | 12 200 | 50 | 229.40 | -6.93% | 6 882 | 30 | ||||||
| 10.8.1998 | 88.30 | 0.00% | 0 | 0 | 82.00 | -6.91% | 5 452 | 65 | ||||||
| 19.3.1999 | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
| 8.4.1998 | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| 29.7.1997 | 95.60 | 0.00% | 0 | 0 | 91.30 | -6.83% | 3 652 | 40 | ||||||
| 6.4.1998 | 85.57 | 0.00% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 1.11.1996 | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
| 27.11.1996 | 225.00 | +2.27% | 31 500 | 140 | 219.00 | -6.75% | 6 420 | 30 | ||||||
| 12.7.1999 | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
| 23.5.2000 | 107.35 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
| 22.5.2001 | 21.00 | -6.66% | 0 | 0 | ||||||||||
| 3.11.1998 | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
| 24.2.2000 | 190.57 | -5.00% | 0 | 0 | 205.50 | -6.59% | 76 141 | 355 | ||||||
| 27.5.1997 | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| 17.10.1997 | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| 27.5.1998 | 95.00 | 0.00% | 950 | 10 | 101.00 | -6.51% | 4 062 | 39 | ||||||
| 4.2.1998 | 84.00 | +5.00% | 0 | 0 | 81.50 | -6.50% | 1 728 | 21 | ||||||
| 28.7.2000 | 50.00 | 0.00% | 0 | 0 | 80.00 | -6.43% | 0 | 0 | ||||||
| 13.5.1999 | 101.56 | -4.99% | 0 | 0 | 102.00 | -6.42% | 1 224 | 12 | ||||||
| 7.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -6.39% | 0 | 0 | ||||||
| 2.12.1998 | 70.10 | 0.00% | 0 | 0 | 79.60 | -6.35% | 11 237 | 135 | ||||||
| 9.10.1998 | 74.20 | 0.00% | 0 | 0 | 56.00 | -6.33% | 4 200 | 75 | ||||||
| 10.1.2000 | 203.20 | 0.00% | 0 | 0 | 215.50 | -6.30% | 20 613 | 94 | ||||||
| 14.2.2000 | 231.50 | 0.00% | 0 | 0 | 211.00 | -6.26% | 80 306 | 373 | ||||||
| 10.7.1998 | 95.00 | 0.00% | 0 | 0 | 0.00 | -6.26% | 0 | 0 | ||||||
| 12.10.2000 | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
| 17.11.1998 | 66.94 | 0.00% | 0 | 0 | 70.50 | -6.16% | 3 518 | 50 | ||||||
| 18.8.1998 | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
| 25.6.1998 | 100.00 | -1.96% | 19 000 | 190 | 100.00 | -6.10% | 7 738 | 80 | ||||||
| 8.10.1999 | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| 7.7.1999 | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
| 25.2.2000 | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
| 10.2.1997 | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
| 6.8.1996 | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| 11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
