ŽDB BOHUMÍN, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 30.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +0.07% | 4 904 | 70 | ||||||
| 29.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 010 | 43 | ||||||
| 25.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| 24.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | +3.73% | 1 043 | 15 | ||||||
| 23.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 22.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 74.20 | 0.00% | 0 | 0 | 67.00 | +8.50% | 670 | 10 | ||||||
| 16.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | +6.46% | 2 470 | 40 | ||||||
| 15.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 14.9.1998 | 74.20 | 0.00% | 0 | 0 | 57.50 | -8.73% | 575 | 10 | ||||||
| 11.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 9.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 8.9.1998 | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 7.9.1998 | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 3.9.1998 | 74.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 233 | 29 | ||||||
| 2.9.1998 | 74.20 | -4.29% | 4 155 | 56 | 0.00 | -0.09% | 0 | 0 | ||||||
| 23.12.1998 | 75.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 13 606 | 108 | ||||||
| 22.12.1998 | 75.00 | 0.00% | 0 | 0 | 116.00 | +8.41% | 68 440 | 590 | ||||||
| 21.12.1998 | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
| 18.12.1998 | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
| 30.6.2000 | 75.00 | -4.99% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 75.01 | 0.00% | 0 | 0 | 81.50 | -1.02% | 3 011 | 39 | ||||||
| 12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
| 11.3.1998 | 75.01 | -1.30% | 300 | 4 | 78.00 | +0.18% | 8 279 | 96 | ||||||
| 10.3.1998 | 76.00 | -5.00% | 6 840 | 90 | 0.00 | +13.10% | 0 | 0 | ||||||
| 23.1.1998 | 76.50 | -2.54% | 21 114 | 276 | 82.00 | -2.08% | 4 490 | 53 | ||||||
| 11.2.1998 | 76.72 | -4.99% | 3 452 | 45 | 81.50 | +6.18% | 1 630 | 20 | ||||||
| 29.1.1998 | 77.00 | 0.00% | 0 | 0 | 84.00 | -0.34% | 17 628 | 201 | ||||||
| 28.1.1998 | 77.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| 27.1.1998 | 77.00 | -4.13% | 6 545 | 85 | 88.00 | -2.22% | 4 840 | 55 | ||||||
| 17.4.1998 | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
| 16.4.1998 | 77.00 | -3.75% | 4 312 | 56 | 78.00 | -1.46% | 1 376 | 18 | ||||||
| 28.4.1999 | 77.24 | 0.00% | 0 | 0 | 82.00 | +1.23% | 7 052 | 79 | ||||||
| 27.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | 0.00% | 11 435 | 135 | ||||||
| 26.4.1999 | 77.24 | 0.00% | 0 | 0 | 81.00 | +1.25% | 7 450 | 95 | ||||||
| 23.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | -0.12% | 6 724 | 84 | ||||||
| 22.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.10 | +0.12% | 561 | 7 | ||||||
| 21.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 20.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 980 | 25 | ||||||
| 19.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 16.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 15.4.1999 | 77.24 | 0.00% | 0 | 0 | 80.00 | +5.26% | 0 | 0 | ||||||
| 14.4.1999 | 77.24 | 0.00% | 0 | 0 | 76.00 | 0.00% | 9 920 | 125 | ||||||
| 13.4.1999 | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| 23.3.1999 | 77.43 | +4.98% | 0 | 0 | 92.00 | +1.09% | 920 | 10 | ||||||
| 1.9.1998 | 77.53 | -4.99% | 0 | 0 | 77.00 | -1.19% | 25 279 | 328 | ||||||
| 17.3.1999 | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
| 6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
| 5.3.1998 | 77.90 | -5.00% | 7 011 | 90 | 0.00 | -2.13% | 0 | 0 | ||||||
| 9.1.1998 | 78.00 | 0.00% | 0 | 0 | 88.00 | -3.31% | 5 071 | 57 | ||||||
| 8.1.1998 | 78.00 | 0.00% | 39 000 | 500 | 97.00 | -2.11% | 5 429 | 59 | ||||||
| 7.1.1998 | 78.00 | -4.79% | 1 404 | 18 | 0.00 | +4.84% | 0 | 0 | ||||||
| 22.1.1998 | 78.50 | -3.56% | 2 591 | 33 | 0.00 | +12.33% | 0 | 0 | ||||||
| 28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
