ŽDB BOHUMÍN, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2001 | 29.00 | +3.57% | 0 | 0 | ||||||||||
3.7.2001 | 29.00 | +1.75% | 0 | 0 | ||||||||||
9.7.2001 | 29.00 | +1.75% | 0 | 0 | ||||||||||
10.10.2001 | 29.00 | -9.37% | 0 | 0 | ||||||||||
11.7.2001 | 29.10 | +3.92% | 728 | 25 | ||||||||||
18.10.2001 | 30.00 | 0.00% | 900 | 30 | ||||||||||
17.10.2001 | 30.00 | 0.00% | 450 | 15 | ||||||||||
16.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 30.00 | -1.63% | 1 140 | 38 | ||||||||||
11.10.2001 | 30.00 | +3.44% | 300 | 10 | ||||||||||
20.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
19.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
15.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
14.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
13.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
1.12.2000 | 52.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
30.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 020 | 34 | ||||||
3.1.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
2.1.2001 | 30.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
22.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | +1.66% | 763 | 25 | ||||||
12.10.2001 | 30.50 | +1.66% | 798 | 26 | ||||||||||
22.10.2001 | 30.60 | -1.29% | 1 530 | 50 | ||||||||||
29.10.2001 | 30.60 | -1.29% | 769 | 25 | ||||||||||
9.4.2001 | 30.60 | -10.00% | 0 | 0 | ||||||||||
26.10.2001 | 31.00 | 0.00% | 620 | 20 | ||||||||||
25.10.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
24.10.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 31.00 | +1.30% | 930 | 30 | ||||||||||
19.10.2001 | 31.00 | +3.33% | 0 | 0 | ||||||||||
24.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 589 | 19 | ||||||
21.11.2000 | 50.00 | 0.00% | 0 | 0 | 31.00 | -5.19% | 0 | 0 | ||||||
25.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2001 | 31.00 | 0.00% | 434 | 14 | ||||||||||
23.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
15.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 31.00 | 0.00% | 310 | 10 | ||||||||||
9.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 31.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 31.00 | 0.00% | 3 410 | 110 | ||||||||||
4.1.2001 | 31.00 | +1.63% | 0 | 0 | ||||||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB