ŽDB BOHUMÍN, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 200.00 | +3.26% | 14 406 | 72 | ||||||
| 6.12.1996 | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| 11.1.1996 | 380.00 | +1.33% | 224 200 | 590 | 355.50 | -6.00% | 3 631 | 11 | ||||||
| 24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| 1.8.1996 | 265.00 | -1.48% | 153 965 | 581 | 270.00 | 0.00% | 32 002 | 118 | ||||||
| 30.6.1995 | 378.00 | +5.00% | 218 862 | 579 | 370.00 | +1.00% | 16 125 | 45 | ||||||
| 13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
| 3.9.1996 | 353.00 | -0.56% | 202 269 | 573 | 320.00 | -7.00% | 14 833 | 46 | ||||||
| 24.2.1997 | 210.00 | -0.47% | 119 700 | 570 | 198.50 | -2.70% | 4 907 | 25 | ||||||
| 23.6.1999 | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| 22.4.1996 | 323.00 | -5.00% | 182 495 | 565 | 304.60 | -2.00% | 5 483 | 18 | ||||||
| 14.6.1995 | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| 17.7.1996 | 250.00 | -0.39% | 140 250 | 561 | 225.50 | -3.00% | 1 128 | 5 | ||||||
| 4.12.1997 | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
| 13.10.1997 | 109.00 | +2.83% | 59 950 | 550 | 111.00 | 0.00% | 777 | 7 | ||||||
| 3.10.1995 | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
| 25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
| 4.3.1997 | 203.00 | +3.46% | 107 590 | 530 | 186.10 | -1.63% | 8 933 | 48 | ||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 2.9.1996 | 355.00 | -0.56% | 186 375 | 525 | 345.00 | 0.00% | 55 400 | 160 | ||||||
| 23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| 21.3.1997 | 183.20 | -0.97% | 95 264 | 520 | 174.00 | -7.16% | 21 318 | 119 | ||||||
| 9.5.1996 | 322.00 | +3.20% | 165 508 | 514 | 314.00 | +2.00% | 37 842 | 122 | ||||||
| 7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
| 22.2.1996 | 398.00 | +4.73% | 203 378 | 511 | 392.90 | 0.00% | 74 442 | 199 | ||||||
| 15.4.1998 | 80.00 | 0.00% | 40 800 | 510 | 78.00 | +1.18% | 4 655 | 60 | ||||||
| 1.8.1995 | 420.00 | +2.43% | 212 100 | 505 | 415.00 | +1.00% | 70 474 | 175 | ||||||
| 14.1.1997 | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| 11.2.1997 | 227.00 | -4.62% | 113 500 | 500 | 228.00 | +6.67% | 6 635 | 30 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 100 000 | 500 | 200.00 | +4.15% | 17 505 | 84 | ||||||
| 14.3.1997 | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| 8.1.1998 | 78.00 | 0.00% | 39 000 | 500 | 97.00 | -2.11% | 5 429 | 59 | ||||||
| 31.5.1995 | 420.00 | +47.00% | 210 000 | 500 | 415.00 | 0.00% | 42 310 | 107 | ||||||
| 30.5.1995 | 418.00 | +476.00% | 209 000 | 500 | 402.00 | +3.00% | 19 853 | 50 | ||||||
| 4.5.1995 | 405.00 | +125.00% | 202 500 | 500 | 380.00 | +1.00% | 10 019 | 28 | ||||||
| 30.3.1995 | 336.00 | +500.00% | 168 000 | 500 | 320.00 | -7.00% | 33 679 | 115 | ||||||
| 10.9.1996 | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| 31.3.1995 | 320.00 | -476.00% | 156 800 | 490 | 297.00 | 0.00% | 33 578 | 115 | ||||||
| 12.5.1995 | 382.00 | -497.00% | 186 798 | 489 | 372.00 | +2.00% | 16 387 | 42 | ||||||
| 5.6.1998 | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
| 13.8.1997 | 145.39 | +4.99% | 70 078 | 482 | 147.80 | +5.11% | 3 159 | 22 | ||||||
| 6.5.1997 | 161.00 | -4.79% | 77 441 | 481 | -3.31% | 0 | ||||||||
| 28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| 25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
| 6.4.1995 | 336.00 | 0.00% | 158 928 | 473 | +14.00% | 0 | 0 | |||||||
| 18.4.1997 | 153.00 | -1.29% | 72 369 | 473 | 155.00 | -1.09% | 2 908 | 19 | ||||||
| 6.12.1995 | 349.00 | -4.90% | 161 587 | 463 | 347.00 | -2.00% | 30 670 | 90 | ||||||
| 18.6.1996 | 289.00 | +1.04% | 132 940 | 460 | 295.00 | -1.00% | 29 395 | 100 | ||||||
| 13.6.1996 | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
| 20.8.1996 | 312.00 | +1.29% | 142 584 | 457 | 301.00 | 0.00% | 22 833 | 75 | ||||||
| 14.8.1996 | 303.00 | +2.71% | 136 350 | 450 | 295.00 | -2.00% | 25 005 | 85 | ||||||
| 19.1.1998 | 81.40 | +0.24% | 36 630 | 450 | 86.10 | 0.00% | 9 471 | 110 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
| 11.4.1997 | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| 6.5.1996 | 311.00 | 0.00% | 134 352 | 432 | 310.00 | +1.00% | 30 834 | 100 | ||||||
| 19.2.1996 | 394.00 | +4.78% | 169 026 | 429 | 362.50 | +5.00% | 49 098 | 127 | ||||||
| 9.4.1997 | 153.00 | +2.30% | 65 637 | 429 | 140.00 | -9.04% | 13 397 | 103 | ||||||
| 12.10.1995 | 513.00 | 0.00% | 219 051 | 427 | 491.00 | -3.00% | 90 931 | 188 | ||||||
| 27.4.1995 | 380.00 | 0.00% | 161 500 | 425 | +5.00% | 0 | 0 | |||||||
| 13.4.1999 | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Zpravodajství k akcii ŽDB
10.09.2003 ŽDB mají dost zakázek, přijaly nové zaměstnance (ČIA) Údaje o firmách
28.08.2003 Bohumínský Viadrus zahájil vývoz kotlů do Austrálie (ČIA) Obchod a služby
28.07.2003 Společnost ŽDB rozšířila spolupráci s Českou zbrojovkou (ČIA) Průmysl
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
