ŽDB BOHUMÍN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 470.00 | -4.66% | 111 390 | 237 | 513.00 | +10.00% | 2 565 | 5 | ||||||
9.10.1995 | 513.00 | 0.00% | 148 257 | 289 | 506.00 | -2.00% | 66 737 | 136 | ||||||
18.10.1995 | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
11.10.1995 | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
6.10.1995 | 513.00 | 0.00% | 456 570 | 890 | 500.00 | +1.00% | 25 000 | 50 | ||||||
3.10.1995 | 510.00 | +2.00% | 277 440 | 544 | 500.00 | +2.00% | 83 963 | 172 | ||||||
5.10.1995 | 513.00 | 0.00% | 154 413 | 301 | 496.50 | +2.00% | 24 825 | 50 | ||||||
10.10.1995 | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
12.10.1995 | 513.00 | 0.00% | 219 051 | 427 | 491.00 | -3.00% | 90 931 | 188 | ||||||
28.9.1995 | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
26.9.1995 | 500.00 | 0.00% | 116 500 | 233 | 490.00 | +1.00% | 4 900 | 10 | ||||||
25.9.1995 | 500.00 | -0.99% | 269 000 | 538 | 490.00 | +1.00% | 23 863 | 49 | ||||||
19.9.1995 | 495.00 | +1.02% | 112 365 | 227 | 482.00 | +1.00% | 28 934 | 60 | ||||||
2.10.1995 | 500.00 | 0.00% | 174 500 | 349 | 480.50 | +1.00% | 6 247 | 13 | ||||||
18.9.1995 | 490.00 | 0.00% | 43 120 | 88 | 480.50 | 0.00% | 31 181 | 65 | ||||||
16.10.1995 | 488.00 | 0.00% | 23 912 | 49 | 480.00 | -7.00% | 18 588 | 40 | ||||||
29.9.1995 | 500.00 | 0.00% | 204 000 | 408 | 480.00 | -3.00% | 13 295 | 28 | ||||||
22.9.1995 | 505.00 | -1.75% | 126 250 | 250 | 480.00 | 0.00% | 57 900 | 120 | ||||||
15.9.1995 | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
13.9.1995 | 488.00 | +0.61% | 103 456 | 212 | 480.00 | +1.00% | 9 465 | 20 | ||||||
25.8.1995 | 493.00 | +4.89% | 233 682 | 474 | 480.00 | +3.00% | 11 665 | 25 | ||||||
14.9.1995 | 490.00 | +0.40% | 126 910 | 259 | 478.00 | -3.00% | 68 525 | 150 | ||||||
13.10.1995 | 488.00 | -4.87% | 125 904 | 258 | 473.00 | +3.00% | 52 278 | 105 | ||||||
4.10.1995 | 513.00 | +0.58% | 169 803 | 331 | 473.00 | -1.00% | 72 317 | 149 | ||||||
12.9.1995 | 485.00 | 0.00% | 140 650 | 290 | 472.00 | +5.00% | 21 040 | 45 | ||||||
8.9.1995 | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
7.9.1995 | 493.00 | +4.89% | 98 600 | 200 | 465.00 | +4.00% | 48 528 | 105 | ||||||
10.8.1995 | 470.00 | -2.08% | 93 060 | 198 | 463.00 | +2.00% | 27 977 | 63 | ||||||
20.10.1995 | 456.00 | +1.33% | 33 288 | 73 | 461.00 | 0.00% | 18 430 | 40 | ||||||
24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
17.10.1995 | 464.00 | -4.91% | 128 064 | 276 | 460.00 | +3.00% | 61 064 | 128 | ||||||
6.9.1995 | 470.00 | +1.07% | 99 640 | 212 | 460.00 | -2.00% | 24 448 | 55 | ||||||
9.8.1995 | 480.00 | +1.47% | 48 000 | 100 | 457.00 | -3.00% | 12 578 | 29 | ||||||
19.10.1995 | 450.00 | +2.04% | 63 000 | 140 | 456.00 | -5.00% | 51 387 | 112 | ||||||
14.8.1995 | 450.00 | -2.17% | 45 000 | 100 | 453.00 | -2.00% | 24 796 | 57 | ||||||
11.8.1995 | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
27.9.1995 | 500.00 | 0.00% | 314 000 | 628 | 450.00 | -7.00% | 25 928 | 57 | ||||||
1.9.1995 | 455.00 | +1.11% | 95 550 | 210 | 450.00 | 0.00% | 8 100 | 18 | ||||||
31.8.1995 | 450.00 | 0.00% | 130 500 | 290 | 450.00 | +7.00% | 13 450 | 30 | ||||||
11.9.1995 | 485.00 | 0.00% | 97 485 | 201 | 445.00 | -4.00% | 2 225 | 5 | ||||||
26.10.1995 | 428.00 | -4.88% | 29 532 | 69 | 441.00 | +6.00% | 28 665 | 65 | ||||||
23.8.1995 | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
9.6.1995 | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
8.6.1995 | 450.00 | +4.65% | 621 000 | 1 380 | 433.00 | +4.00% | 40 163 | 95 | ||||||
4.8.1995 | 445.00 | +1.13% | 270 115 | 607 | 431.50 | +2.00% | 62 743 | 150 | ||||||
15.8.1995 | 440.00 | -2.22% | 43 120 | 98 | 431.00 | +2.00% | 53 090 | 120 | ||||||
21.8.1995 | 420.00 | 0.00% | 72 660 | 173 | 430.00 | +8.00% | 38 503 | 91 | ||||||
7.8.1995 | 451.00 | +1.34% | 301 268 | 668 | 428.00 | +2.00% | 58 636 | 137 | ||||||
4.9.1995 | 465.00 | +2.19% | 146 940 | 316 | 427.50 | -5.00% | 8 550 | 20 | ||||||
6.11.1995 | 425.00 | +1.19% | 39 950 | 94 | 425.00 | +3.00% | 46 538 | 111 | ||||||
1.6.1995 | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
30.8.1995 | 450.00 | 0.00% | 103 500 | 230 | 420.50 | -9.00% | 12 615 | 30 | ||||||
2.8.1995 | 430.00 | +2.38% | 285 090 | 663 | 420.00 | +2.00% | 71 313 | 173 | ||||||
27.7.1995 | 410.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 6 250 | 15 | ||||||
26.7.1995 | 410.00 | 0.00% | 0 | 0 | 420.00 | +2.00% | 56 280 | 134 | ||||||
7.6.1995 | 430.00 | +3.61% | 220 590 | 513 | 420.00 | +6.00% | 30 405 | 75 | ||||||
5.6.1995 | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
2.6.1995 | 430.00 | +2.38% | 486 330 | 1 131 | 420.00 | +7.00% | 840 | 2 | ||||||
3.11.1995 | 420.00 | 0.00% | 132 720 | 316 | 417.00 | -2.00% | 14 220 | 35 | ||||||
2.11.1995 | 420.00 | +5.00% | 127 260 | 303 | 417.00 | 0.00% | 29 070 | 70 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB