ŽDB BOHUMÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽDB | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2001 | 37.00 | 0.00% | 13 985 434 | 388 484 | ||||||||||
2.3.1999 | 86.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 11 534 002 | 107 806 | ||||||
30.6.1999 | 220.50 | +5.00% | 41 895 | 190 | 270.00 | -7.21% | 6 954 928 | 22 057 | ||||||
30.7.1999 | 254.60 | +4.98% | 31 570 | 124 | 274.00 | 0.00% | 5 686 714 | 18 061 | ||||||
16.12.1998 | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
7.7.1999 | 199.03 | -4.99% | 1 990 | 10 | 240.00 | -6.10% | 2 864 547 | 10 323 | ||||||
26.5.1999 | 126.00 | 0.00% | 0 | 0 | 118.00 | -9.23% | 2 483 083 | 20 923 | ||||||
17.5.1999 | 101.31 | +4.99% | 0 | 0 | 117.00 | +6.36% | 793 550 | 8 150 | ||||||
13.7.1999 | 189.08 | 0.00% | 0 | 0 | 235.10 | 0.00% | 670 426 | 2 541 | ||||||
26.7.1999 | 219.40 | +4.97% | 10 751 | 49 | 232.50 | +2.87% | 587 830 | 2 253 | ||||||
29.6.1999 | 210.00 | -4.50% | 48 930 | 233 | 291.00 | +9.81% | 538 305 | 1 874 | ||||||
17.6.1999 | 164.18 | +4.99% | 8 209 | 50 | 211.00 | +7.65% | 521 977 | 2 564 | ||||||
14.7.1999 | 198.53 | +4.99% | 21 838 | 110 | 251.10 | +6.80% | 514 907 | 1 875 | ||||||
19.7.1999 | 229.70 | +4.98% | 3 905 | 17 | 269.90 | +3.80% | 346 803 | 1 360 | ||||||
20.10.1999 | 260.00 | -3.23% | 15 600 | 60 | 234.00 | +9.09% | 321 603 | 1 487 | ||||||
21.12.1998 | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
1.9.1999 | 285.00 | -0.14% | 55 575 | 195 | 275.00 | +0.91% | 288 542 | 1 029 | ||||||
28.4.1998 | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
8.7.1999 | 199.03 | 0.00% | 0 | 0 | 250.50 | +4.37% | 271 687 | 1 050 | ||||||
2.7.1999 | 209.50 | 0.00% | 0 | 0 | 255.60 | -10.00% | 270 348 | 1 056 | ||||||
28.6.1999 | 219.90 | +4.96% | 0 | 0 | 265.00 | +22.68% | 261 113 | 984 | ||||||
4.6.1999 | 147.00 | +5.00% | 0 | 0 | 171.00 | -5.00% | 253 269 | 1 423 | ||||||
7.10.1999 | 268.70 | -4.98% | 26 333 | 98 | 262.00 | +15.92% | 249 822 | 971 | ||||||
5.6.1998 | 110.25 | +5.00% | 53 251 | 483 | 118.00 | +0.77% | 228 133 | 2 058 | ||||||
25.6.1999 | 209.50 | +4.99% | 0 | 0 | 216.00 | -1.81% | 226 124 | 918 | ||||||
17.8.1999 | 213.80 | 0.00% | 0 | 0 | 205.00 | -2.38% | 224 755 | 981 | ||||||
17.6.1996 | 286.00 | -3.70% | 13 442 | 47 | 295.00 | +3.00% | 200 544 | 673 | ||||||
16.6.1999 | 156.37 | -4.99% | 27 365 | 175 | 196.00 | +9.49% | 200 029 | 1 042 | ||||||
5.8.1999 | 241.10 | -4.96% | 0 | 0 | 285.00 | +4.05% | 198 000 | 724 | ||||||
30.8.1999 | 271.90 | +4.98% | 0 | 0 | 288.50 | +6.06% | 185 357 | 747 | ||||||
28.12.1998 | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
26.8.1999 | 246.70 | +4.97% | 0 | 0 | 255.20 | +7.72% | 176 134 | 712 | ||||||
8.6.1999 | 162.06 | +4.99% | 0 | 0 | 184.50 | -5.38% | 175 480 | 904 | ||||||
23.6.1999 | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
18.10.1995 | 441.00 | -4.95% | 55 566 | 126 | 500.00 | +1.00% | 163 320 | 339 | ||||||
1.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
6.8.1999 | 229.10 | -4.97% | 8 706 | 38 | 293.00 | +2.80% | 152 741 | 527 | ||||||
24.6.1999 | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
12.7.1999 | 189.08 | -4.99% | 14 748 | 78 | 235.10 | -6.74% | 136 541 | 546 | ||||||
22.3.1999 | 73.75 | 0.00% | 0 | 0 | 91.00 | +12.34% | 136 500 | 1 500 | ||||||
13.8.1996 | 295.00 | +3.50% | 169 035 | 573 | 300.00 | -2.00% | 135 000 | 450 | ||||||
17.5.1995 | 0 | 0 | 368.00 | -2.00% | 132 751 | 332 | ||||||||
18.3.1999 | 73.75 | -4.98% | 1 549 | 21 | 87.00 | +9.98% | 130 500 | 1 500 | ||||||
6.5.1998 | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
17.9.1999 | 257.30 | 0.00% | 0 | 0 | 260.00 | +9.65% | 122 025 | 470 | ||||||
24.8.1995 | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
7.6.1999 | 154.35 | +5.00% | 23 153 | 150 | 195.00 | +14.03% | 119 040 | 657 | ||||||
5.5.1999 | 83.79 | +5.00% | 0 | 0 | 136.00 | +9.67% | 117 680 | 887 | ||||||
29.9.1999 | 283.50 | +5.00% | 70 875 | 250 | 260.00 | -3.34% | 113 165 | 407 | ||||||
19.3.1999 | 73.75 | 0.00% | 0 | 0 | 81.00 | -6.89% | 112 797 | 1 256 | ||||||
5.9.1996 | 320.00 | -4.76% | 0 | 0 | 305.00 | -5.00% | 112 202 | 355 | ||||||
23.8.1996 | 321.00 | +0.62% | 219 243 | 683 | 330.00 | +3.00% | 111 111 | 335 | ||||||
28.7.1999 | 231.00 | +5.00% | 0 | 0 | 274.00 | +16.64% | 109 524 | 411 | ||||||
21.5.1999 | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
29.7.1999 | 242.50 | +4.97% | 0 | 0 | 274.00 | 0.00% | 107 614 | 375 | ||||||
10.11.1999 | 235.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 106 923 | 444 | ||||||
6.9.1996 | 305.00 | -4.68% | 462 990 | 1 518 | 295.70 | -2.00% | 106 662 | 345 | ||||||
5.10.1999 | 282.80 | 0.00% | 0 | 0 | 251.00 | 0.00% | 102 910 | 410 | ||||||
12.8.1999 | 213.80 | -4.97% | 10 690 | 50 | 240.00 | -3.61% | 101 525 | 393 | ||||||
29.11.1999 | 246.70 | +4.97% | 0 | 0 | 270.00 | +2.27% | 101 042 | 378 | ||||||
|
Údaje o firmách, ŽDB
Zpravodajství k akcii ŽDB
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB