ŽEL.STAVITEL.PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1999 | 95.00 | 0.00% | 0 | 0 | 72.60 | +3.27% | 1 307 | 18 | ||||||
| 19.3.1999 | 95.00 | 0.00% | 0 | 0 | 70.30 | -8.93% | 0 | 0 | ||||||
| 18.3.1999 | 95.00 | 0.00% | 0 | 0 | 77.20 | -2.27% | 2 316 | 30 | ||||||
| 17.3.1999 | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
| 30.7.1999 | 96.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 0 | 0 | ||||||
| 29.7.1999 | 96.60 | 0.00% | 0 | 0 | 114.40 | +5.53% | 0 | 0 | ||||||
| 28.7.1999 | 96.60 | 0.00% | 0 | 0 | 108.40 | +2.07% | 650 | 6 | ||||||
| 27.7.1999 | 96.60 | +5.00% | 0 | 0 | 106.20 | +0.09% | 7 859 | 74 | ||||||
| 10.2.1999 | 99.35 | -4.99% | 0 | 0 | 82.10 | 0.00% | 3 777 | 46 | ||||||
| 16.3.1999 | 99.44 | 0.00% | 0 | 0 | 82.00 | -6.81% | 0 | 0 | ||||||
| 15.3.1999 | 99.44 | 0.00% | 0 | 0 | 88.00 | -9.83% | 5 181 | 57 | ||||||
| 12.3.1999 | 99.44 | 0.00% | 0 | 0 | 97.60 | -1.01% | 0 | 0 | ||||||
| 11.3.1999 | 99.44 | 0.00% | 0 | 0 | 98.60 | -3.33% | 0 | 0 | ||||||
| 10.3.1999 | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
| 3.11.1998 | 99.69 | 0.00% | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||
| 2.11.1998 | 99.69 | +4.99% | 0 | 0 | 0.00 | -7.86% | 0 | 0 | ||||||
| 9.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.10 | +0.13% | 4 055 | 54 | ||||||
| 8.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| 5.8.1999 | 101.30 | 0.00% | 0 | 0 | 119.00 | -1.32% | 11 900 | 100 | ||||||
| 4.8.1999 | 101.30 | 0.00% | 0 | 0 | 120.60 | -3.59% | 0 | 0 | ||||||
| 3.8.1999 | 101.30 | 0.00% | 0 | 0 | 125.10 | +0.32% | 0 | 0 | ||||||
| 2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
| 9.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 4 433 | 54 | ||||||
| 8.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 104.57 | 0.00% | 0 | 0 | 82.10 | -5.30% | 4 926 | 60 | ||||||
| 4.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.70 | -0.11% | 0 | 0 | ||||||
| 3.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.80 | 0.00% | 7 977 | 92 | ||||||
| 2.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.80 | +0.23% | 17 108 | 197 | ||||||
| 1.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.60 | +0.58% | 779 | 9 | ||||||
| 29.1.1999 | 104.57 | 0.00% | 0 | 0 | 86.10 | -7.51% | 17 220 | 200 | ||||||
| 28.1.1999 | 104.57 | 0.00% | 0 | 0 | 93.10 | +1.19% | 0 | 0 | ||||||
| 27.1.1999 | 104.57 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 976 | 228 | ||||||
| 26.1.1999 | 104.57 | -4.99% | 0 | 0 | 92.00 | -2.12% | 0 | 0 | ||||||
| 4.11.1998 | 104.67 | +4.99% | 0 | 0 | 0.00 | +9.03% | 0 | 0 | ||||||
| 6.10.1998 | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
| 5.10.1998 | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
| 2.10.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
| 1.10.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
| 30.9.1998 | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
| 29.9.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
| 28.9.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 25.9.1998 | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
| 30.8.1999 | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
| 27.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.40 | +0.23% | 0 | 0 | ||||||
| 26.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.10 | +4.58% | 0 | 0 | ||||||
| 25.8.1999 | 106.36 | 0.00% | 0 | 0 | 124.40 | +0.81% | 6 593 | 53 | ||||||
| 24.8.1999 | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
| 23.8.1999 | 106.36 | 0.00% | 0 | 0 | 128.80 | -2.42% | 0 | 0 | ||||||
| 20.8.1999 | 106.36 | 0.00% | 0 | 0 | 132.00 | +1.69% | 0 | 0 | ||||||
| 19.8.1999 | 106.36 | 0.00% | 0 | 0 | 129.80 | +2.20% | 0 | 0 | ||||||
| 18.8.1999 | 106.36 | 0.00% | 0 | 0 | 127.00 | -2.30% | 0 | 0 | ||||||
| 17.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.00 | +5.94% | 13 000 | 100 | ||||||
| 16.8.1999 | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
| 13.8.1999 | 106.36 | 0.00% | 0 | 0 | 117.10 | -1.59% | 0 | 0 | ||||||
| 12.8.1999 | 106.36 | 0.00% | 0 | 0 | 119.00 | -5.17% | 42 379 | 356 | ||||||
| 11.8.1999 | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
| 10.8.1999 | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
| 9.8.1999 | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
| 6.8.1999 | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
