ŽEL.STAVITEL.PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 88.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 116 875 | 1 375 | ||||||
1.7.1999 | 93.10 | 0.00% | 0 | 0 | 95.00 | +6.74% | 2 375 | 25 | ||||||
8.6.1999 | 93.00 | 0.00% | 0 | 0 | 97.10 | -1.91% | 0 | 0 | ||||||
12.3.1999 | 99.44 | 0.00% | 0 | 0 | 97.60 | -1.01% | 0 | 0 | ||||||
21.1.1999 | 121.95 | -4.99% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
11.3.1999 | 99.44 | 0.00% | 0 | 0 | 98.60 | -3.33% | 0 | 0 | ||||||
7.6.1999 | 93.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 5 346 | 54 | ||||||
4.6.1999 | 93.00 | +0.64% | 279 | 3 | 100.00 | +14.28% | 68 800 | 688 | ||||||
6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
16.7.1999 | 92.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 9 900 | 99 | ||||||
14.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 9 900 | 99 | ||||||
12.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
9.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
24.9.1998 | 109.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 3 636 | 36 | ||||||
20.7.1999 | 92.00 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
10.3.1999 | 99.44 | +4.99% | 298 | 3 | 102.00 | +9.67% | 29 070 | 285 | ||||||
21.7.1999 | 92.00 | 0.00% | 0 | 0 | 102.20 | +1.08% | 10 220 | 100 | ||||||
15.7.1999 | 92.00 | -1.18% | 19 688 | 214 | 102.60 | +2.60% | 0 | 0 | ||||||
22.7.1999 | 92.00 | 0.00% | 0 | 0 | 103.30 | +1.07% | 9 297 | 90 | ||||||
13.7.1999 | 93.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
11.11.1998 | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
23.7.1999 | 92.00 | 0.00% | 0 | 0 | 105.20 | +1.83% | 2 840 | 27 | ||||||
9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
26.7.1999 | 92.00 | 0.00% | 0 | 0 | 106.10 | +0.85% | 5 729 | 54 | ||||||
27.7.1999 | 96.60 | +5.00% | 0 | 0 | 106.20 | +0.09% | 7 859 | 74 | ||||||
6.1.2000 | 106.20 | -9.46% | 0 | 0 | ||||||||||
14.9.1999 | 120.75 | 0.00% | 0 | 0 | 107.60 | -7.79% | 0 | 0 | ||||||
20.1.1999 | 128.36 | -4.99% | 0 | 0 | 108.00 | -5.26% | 0 | 0 | ||||||
6.8.1999 | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
28.7.1999 | 96.60 | 0.00% | 0 | 0 | 108.40 | +2.07% | 650 | 6 | ||||||
19.7.1999 | 92.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 87 759 | 801 | ||||||
11.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
10.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.77% | 0 | 0 | ||||||
5.1.1999 | 151.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 0 | 0 | ||||||
28.12.1998 | 137.75 | 0.00% | 0 | 0 | 110.00 | -9.83% | 0 | 0 | ||||||
22.9.1998 | 115.75 | -4.99% | 0 | 0 | 110.00 | +6.34% | 2 590 | 22 | ||||||
18.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
17.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 483 | 68 | ||||||
16.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 287 953 | 2 613 | ||||||
15.11.1999 | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
12.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
21.9.1998 | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
16.6.1998 | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
19.11.1999 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.90% | 44 455 | 403 | ||||||
11.6.1998 | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
23.9.1998 | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
20.12.1999 | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
19.1.1999 | 135.11 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 824 | 16 | ||||||
18.1.1999 | 142.22 | -4.99% | 0 | 0 | 114.00 | -10.44% | 11 544 | 101 | ||||||
29.7.1999 | 96.60 | 0.00% | 0 | 0 | 114.40 | +5.53% | 0 | 0 | ||||||
23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
24.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
23.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
6.1.1999 | 151.60 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
18.11.1998 | 128.10 | 0.00% | 0 | 0 | 115.00 | -0.68% | 26 341 | 226 | ||||||
31.12.1998 | 115.10 | -4.87% | 0 | 0 | ||||||||||
8.11.1999 | 118.00 | 0.00% | 0 | 0 | 115.40 | -9.98% | 0 | 0 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB