ŽEL.STAVITEL.PRAHA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 109.90 | +4.99% | 0 | 0 | 91.00 | +9.63% | 7 644 | 84 | ||||||
| 24.9.1998 | 109.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 3 636 | 36 | ||||||
| 23.9.1998 | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
| 19.11.1999 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.90% | 44 455 | 403 | ||||||
| 18.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 3 089 900 | 28 090 | ||||||
| 17.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 483 | 68 | ||||||
| 16.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 287 953 | 2 613 | ||||||
| 15.11.1999 | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
| 6.10.1999 | 110.00 | 0.00% | 0 | 0 | 120.00 | -10.51% | 27 108 | 220 | ||||||
| 5.10.1999 | 110.00 | 0.00% | 0 | 0 | 134.10 | +9.91% | 20 203 | 152 | ||||||
| 4.10.1999 | 110.00 | 0.00% | 0 | 0 | 122.00 | +4.09% | 7 564 | 62 | ||||||
| 1.10.1999 | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
| 25.1.1999 | 110.07 | -4.99% | 0 | 0 | 94.00 | +2.17% | 0 | 0 | ||||||
| 9.9.1999 | 111.00 | 0.00% | 0 | 0 | 135.30 | +6.11% | 0 | 0 | ||||||
| 8.9.1999 | 111.00 | 0.00% | 0 | 0 | 127.50 | -2.07% | 20 731 | 162 | ||||||
| 7.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.20 | -4.68% | 3 515 | 27 | ||||||
| 6.9.1999 | 111.00 | 0.00% | 0 | 0 | 136.60 | +5.07% | 0 | 0 | ||||||
| 3.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.00 | -0.38% | 30 229 | 232 | ||||||
| 2.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.50 | +0.15% | 2 349 | 18 | ||||||
| 1.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.30 | +0.15% | 6 515 | 50 | ||||||
| 31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
| 23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
| 22.11.1999 | 114.00 | +3.63% | 2 850 | 25 | 111.10 | 0.00% | 85 038 | 772 | ||||||
| 3.11.1999 | 115.00 | 0.00% | 0 | 0 | 128.10 | -1.46% | 6 969 | 54 | ||||||
| 2.11.1999 | 115.00 | 0.00% | 0 | 0 | 130.00 | +3.91% | 9 782 | 76 | ||||||
| 1.11.1999 | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
| 30.9.1999 | 115.00 | 0.00% | 0 | 0 | 128.00 | +9.30% | 83 550 | 663 | ||||||
| 29.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.10 | +1.82% | 0 | 0 | ||||||
| 28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
| 26.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | +1.43% | 0 | 0 | ||||||
| 25.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
| 22.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
| 21.10.1999 | 115.00 | 0.00% | 0 | 0 | 125.00 | +5.21% | 7 875 | 63 | ||||||
| 20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
| 19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
| 18.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +2.08% | 990 | 9 | ||||||
| 15.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 27 400 | 225 | ||||||
| 14.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -2.04% | 2 400 | 20 | ||||||
| 13.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +3.37% | 7 260 | 66 | ||||||
| 12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
| 11.10.1999 | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
| 8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
| 7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
| 10.9.1999 | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
| 22.9.1998 | 115.75 | -4.99% | 0 | 0 | 110.00 | +6.34% | 2 590 | 22 | ||||||
| 22.1.1999 | 115.86 | -4.99% | 0 | 0 | 92.00 | -6.12% | 0 | 0 | ||||||
| 29.10.1999 | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
| 27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
| 12.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 86 311 | 740 | ||||||
| 11.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
| 10.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.77% | 0 | 0 | ||||||
| 9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
| 8.11.1999 | 118.00 | 0.00% | 0 | 0 | 115.40 | -9.98% | 0 | 0 | ||||||
| 5.11.1999 | 118.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 1 667 | 13 | ||||||
| 4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
| 25.6.1998 | 118.30 | 0.00% | 0 | 0 | 121.50 | -1.38% | 17 775 | 145 | ||||||
| 24.6.1998 | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
| 23.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| 22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
| 19.6.1998 | 118.30 | 0.00% | 0 | 0 | 118.30 | -3.03% | 1 065 | 9 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
