ŽEL.STAVITEL.PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
21.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | +2.46% | 16 983 | 135 | ||||||
27.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | -0.34% | 0 | 0 | ||||||
28.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.50 | +0.25% | 2 330 | 20 | ||||||
22.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.60 | +0.34% | 2 332 | 20 | ||||||
13.9.1999 | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
29.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.10 | +1.82% | 0 | 0 | ||||||
13.8.1999 | 106.36 | 0.00% | 0 | 0 | 117.10 | -1.59% | 0 | 0 | ||||||
1.10.1999 | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
5.1.2000 | 117.30 | 0.00% | 12 668 | 108 | ||||||||||
30.12.1999 | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
15.9.1999 | 120.75 | 0.00% | 0 | 0 | 117.50 | +9.20% | 6 345 | 54 | ||||||
30.7.1999 | 96.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 0 | 0 | ||||||
16.9.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -6.20% | 25 974 | 216 | ||||||
12.6.1998 | 130.33 | 0.00% | 0 | 0 | 118.20 | +5.69% | 17 316 | 147 | ||||||
19.6.1998 | 118.30 | 0.00% | 0 | 0 | 118.30 | -3.03% | 1 065 | 9 | ||||||
25.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
9.8.1999 | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
29.12.1999 | 139.56 | -4.99% | 0 | 0 | 119.00 | +2.14% | 7 140 | 60 | ||||||
5.8.1999 | 101.30 | 0.00% | 0 | 0 | 119.00 | -1.32% | 11 900 | 100 | ||||||
12.8.1999 | 106.36 | 0.00% | 0 | 0 | 119.00 | -5.17% | 42 379 | 356 | ||||||
7.1.2000 | 119.40 | +12.42% | 14 294 | 132 | ||||||||||
9.12.1998 | 147.00 | +5.00% | 0 | 0 | 119.50 | -8.14% | 6 453 | 54 | ||||||
4.1.1999 | 151.60 | 0.00% | 0 | 0 | 120.00 | +4.25% | 9 720 | 81 | ||||||
24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
6.10.1999 | 110.00 | 0.00% | 0 | 0 | 120.00 | -10.51% | 27 108 | 220 | ||||||
11.10.1999 | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
15.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 27 400 | 225 | ||||||
14.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -2.04% | 2 400 | 20 | ||||||
22.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
27.10.1999 | 118.00 | +2.60% | 354 | 3 | 120.10 | 0.00% | 12 578 | 107 | ||||||
26.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | +1.43% | 0 | 0 | ||||||
20.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
10.8.1999 | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
16.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
11.1.1999 | 149.70 | 0.00% | 0 | 0 | 120.50 | -2.74% | 3 872 | 30 | ||||||
4.8.1999 | 101.30 | 0.00% | 0 | 0 | 120.60 | -3.59% | 0 | 0 | ||||||
30.12.1998 | 151.60 | +4.81% | 1 516 | 10 | 121.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
12.1.1999 | 149.70 | 0.00% | 0 | 0 | 121.10 | +0.49% | 5 690 | 45 | ||||||
25.6.1998 | 118.30 | 0.00% | 0 | 0 | 121.50 | -1.38% | 17 775 | 145 | ||||||
10.6.1998 | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
14.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
23.12.1998 | 137.75 | 0.00% | 0 | 0 | 122.00 | 0.00% | 703 396 | 5 118 | ||||||
22.12.1998 | 137.75 | 0.00% | 0 | 0 | 122.00 | -9.62% | 0 | 0 | ||||||
1.12.1998 | 139.65 | +5.00% | 3 771 | 27 | 122.00 | +0.66% | 0 | 0 | ||||||
4.10.1999 | 110.00 | 0.00% | 0 | 0 | 122.00 | +4.09% | 7 564 | 62 | ||||||
13.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.10 | +0.82% | 17 877 | 148 | ||||||
4.12.1998 | 140.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 7 827 | 64 | ||||||
3.12.1998 | 140.00 | +0.25% | 840 | 6 | 122.30 | -8.04% | 10 290 | 84 | ||||||
18.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +2.08% | 990 | 9 | ||||||
13.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +3.37% | 7 260 | 66 | ||||||
16.8.1999 | 106.36 | 0.00% | 0 | 0 | 122.70 | +4.78% | 14 411 | 118 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB