ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 219.00 | +4.78% | 0 | 0 | 208.00 | -5.45% | 4 992 | 24 | ||||||
21.3.1997 | 321.00 | -0.61% | 67 089 | 209 | 312.80 | -0.72% | 5 005 | 16 | ||||||
11.6.1998 | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
4.3.1999 | 81.82 | +4.99% | 0 | 0 | 84.00 | +9.09% | 5 040 | 60 | ||||||
17.10.1997 | 255.00 | 0.00% | 471 240 | 1 848 | 227.70 | -5.20% | 5 072 | 22 | ||||||
26.5.1997 | 251.00 | -4.92% | 23 343 | 93 | 255.00 | +0.85% | 5 100 | 20 | ||||||
23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
6.8.1997 | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
16.3.1998 | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
29.4.1997 | 274.00 | +4.98% | 0 | 0 | 271.00 | +5.24% | 5 149 | 19 | ||||||
15.3.1999 | 99.44 | 0.00% | 0 | 0 | 88.00 | -9.83% | 5 181 | 57 | ||||||
16.1.1995 | 920.00 | -139.00% | 415 840 | 452 | 872.00 | +9.00% | 5 232 | 6 | ||||||
6.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.30 | +2.80% | 5 259 | 30 | ||||||
28.3.1997 | 321.00 | 0.00% | 0 | 0 | 315.00 | -2.36% | 5 270 | 17 | ||||||
14.8.1997 | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
9.8.1999 | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
7.6.1999 | 93.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 5 346 | 54 | ||||||
15.7.1996 | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
25.11.1996 | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
26.3.1998 | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
10.8.1999 | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
24.2.1997 | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
10.7.1995 | 735.00 | 0.00% | 0 | 0 | 678.50 | -7.00% | 5 428 | 8 | ||||||
17.12.1997 | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
30.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
22.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 5 522 | 27 | ||||||
19.8.1997 | 283.00 | 0.00% | 10 188 | 36 | 280.20 | -3.21% | 5 604 | 20 | ||||||
3.2.1995 | 870.00 | +23.00% | 216 630 | 249 | 808.00 | -6.00% | 5 656 | 7 | ||||||
30.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +0.12% | 5 665 | 69 | ||||||
12.1.1999 | 149.70 | 0.00% | 0 | 0 | 121.10 | +0.49% | 5 690 | 45 | ||||||
11.4.1997 | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
5.4.1996 | 716.00 | +0.13% | 157 520 | 220 | 715.00 | +4.00% | 5 720 | 8 | ||||||
26.7.1999 | 92.00 | 0.00% | 0 | 0 | 106.10 | +0.85% | 5 729 | 54 | ||||||
15.11.1999 | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
2.9.1997 | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
4.9.1997 | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
4.8.1997 | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
25.2.1998 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 6 072 | 33 | ||||||
14.12.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 6 075 | 45 | ||||||
17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
5.9.1995 | 728.00 | 0.00% | 109 928 | 151 | 698.00 | -1.00% | 6 282 | 9 | ||||||
22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
22.9.1995 | 720.00 | -0.68% | 47 520 | 66 | 700.00 | -3.00% | 6 300 | 9 | ||||||
9.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.40 | -8.07% | 6 320 | 50 | ||||||
8.2.1995 | 870.00 | 0.00% | 104 400 | 120 | 905.00 | +7.00% | 6 335 | 7 | ||||||
15.9.1999 | 120.75 | 0.00% | 0 | 0 | 117.50 | +9.20% | 6 345 | 54 | ||||||
21.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -6.62% | 6 364 | 47 | ||||||
26.9.1997 | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
9.12.1998 | 147.00 | +5.00% | 0 | 0 | 119.50 | -8.14% | 6 453 | 54 | ||||||
19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
27.1.1995 | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
1.7.1996 | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
1.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.30 | +0.15% | 6 515 | 50 | ||||||
16.8.1995 | 720.00 | -0.68% | 172 800 | 240 | 655.50 | -3.00% | 6 555 | 10 | ||||||
19.3.1997 | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
25.8.1999 | 106.36 | 0.00% | 0 | 0 | 124.40 | +0.81% | 6 593 | 53 | ||||||
8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
22.5.1997 | 277.00 | -4.48% | 37 949 | 137 | 245.50 | +3.64% | 6 629 | 27 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB