ŽEL.STAVITEL.PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | 304.00 | -4.70% | 123 120 | 405 | +1.31% | 0 | ||||||||
4.10.1994 | 873.00 | -191.00% | 350 073 | 401 | ||||||||||
31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
3.12.1997 | 200.00 | 0.00% | 78 200 | 391 | +0.02% | 0 | ||||||||
3.10.1995 | 760.00 | +0.66% | 294 120 | 387 | 680.40 | -6.00% | 206 596 | 303 | ||||||
8.12.1995 | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
21.7.1994 | 700.00 | 0.00% | 266 700 | 381 | ||||||||||
16.6.1994 | 650.00 | +156.00% | 245 050 | 377 | ||||||||||
5.3.1997 | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
22.1.1996 | 730.00 | -3.94% | 268 640 | 368 | +5.00% | 0 | 0 | |||||||
24.11.1994 | 782.00 | -486.00% | 287 776 | 368 | ||||||||||
30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
14.7.1995 | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
11.1.1995 | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
10.1.1995 | 900.00 | +273.00% | 322 200 | 358 | +9.00% | 0 | 0 | |||||||
17.9.1997 | 281.00 | +4.85% | 100 598 | 358 | +4.23% | 0 | ||||||||
12.4.1995 | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
4.5.1995 | 840.00 | 0.00% | 294 000 | 350 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 899.00 | -11.00% | 314 650 | 350 | 840.00 | -4.00% | 37 935 | 45 | ||||||
23.6.1994 | 670.00 | +151.00% | 232 490 | 347 | ||||||||||
20.11.1995 | 860.00 | +0.58% | 291 540 | 339 | 850.00 | +2.00% | 149 265 | 180 | ||||||
16.8.1996 | 575.00 | +3.04% | 193 775 | 337 | +204.00% | 0 | 0 | |||||||
14.12.1993 | 260.00 | -370.00% | 86 840 | 334 | ||||||||||
11.11.1997 | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
9.6.1994 | 630.00 | +161.00% | 208 530 | 331 | ||||||||||
13.11.1995 | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
3.6.1996 | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
20.5.1996 | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
11.12.1995 | 920.00 | +1.65% | 294 400 | 320 | 897.00 | +2.00% | 86 112 | 96 | ||||||
25.7.1995 | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
16.4.1997 | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
6.10.1995 | 762.00 | -0.52% | 240 792 | 316 | 755.00 | +4.00% | 85 235 | 115 | ||||||
23.2.1996 | 745.00 | +4.92% | 233 185 | 313 | 731.00 | +1.00% | 169 578 | 240 | ||||||
2.10.1995 | 755.00 | +0.66% | 235 560 | 312 | 730.00 | +1.00% | 32 715 | 45 | ||||||
1.11.1994 | 800.00 | -303.00% | 248 000 | 310 | ||||||||||
30.5.1997 | 228.00 | -4.60% | 69 996 | 307 | -1.64% | 0 | ||||||||
30.7.1997 | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
20.10.1997 | 255.00 | 0.00% | 77 775 | 305 | 228.90 | -0.70% | 1 831 | 8 | ||||||
15.3.1995 | 880.00 | +352.00% | 268 400 | 305 | ||||||||||
30.11.1993 | 270.00 | -1 000.00% | 82 350 | 305 | ||||||||||
24.3.1997 | 321.00 | 0.00% | 97 263 | 303 | 320.00 | +2.30% | 8 320 | 26 | ||||||
19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
18.2.1997 | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
30.8.1996 | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
11.4.1995 | 865.00 | +297.00% | 259 500 | 300 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
18.7.1994 | 700.00 | +294.00% | 210 000 | 300 | ||||||||||
27.3.1995 | 885.00 | +56.00% | 265 500 | 300 | ||||||||||
29.3.1995 | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
6.1.1995 | 875.00 | +127.00% | 259 000 | 296 | ||||||||||
9.4.1997 | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
5.6.1997 | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
23.9.1997 | 271.00 | +0.74% | 78 590 | 290 | +0.10% | 0 | ||||||||
9.12.1999 | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
2.6.1994 | 610.00 | +166.00% | 174 460 | 286 | ||||||||||
11.11.1993 | 430.00 | +858.00% | 122 120 | 284 | ||||||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB