ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
| 17.7.1995 | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| 3.7.1995 | 735.00 | 0.00% | 0 | 0 | 701.00 | -5.00% | 25 735 | 37 | ||||||
| 19.1.1996 | 760.00 | +0.52% | 96 520 | 127 | 712.50 | -5.00% | 19 238 | 27 | ||||||
| 7.12.1995 | 920.00 | +3.95% | 1 206 120 | 1 311 | 857.00 | -5.00% | 46 278 | 54 | ||||||
| 18.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| 18.3.1996 | 701.00 | -3.04% | 53 276 | 76 | 668.10 | -5.00% | 10 022 | 15 | ||||||
| 22.5.1996 | 612.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
| 10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
| 9.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
| 13.4.1995 | 0 | 0 | 806.00 | -5.00% | 806 | 1 | ||||||||
| 13.8.1997 | 281.00 | 0.00% | 0 | 0 | 276.00 | -4.99% | 4 968 | 18 | ||||||
| 28.4.1997 | 261.00 | -3.33% | 17 748 | 68 | 257.50 | -4.98% | 6 953 | 27 | ||||||
| 5.6.1998 | 148.42 | +4.99% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 5.2.1997 | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
| 22.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 5 522 | 27 | ||||||
| 31.12.1998 | 115.10 | -4.87% | 0 | 0 | ||||||||||
| 23.9.1998 | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
| 5.1.1998 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.76% | 1 000 | 5 | ||||||
| 14.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | -4.76% | 9 900 | 99 | ||||||
| 13.10.1997 | 262.00 | +4.38% | 17 816 | 68 | 228.60 | -4.71% | 3 886 | 17 | ||||||
| 7.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.20 | -4.68% | 3 515 | 27 | ||||||
| 28.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -4.64% | 2 217 | 27 | ||||||
| 6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| 5.11.1997 | 220.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 23.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | -4.56% | 4 290 | 50 | ||||||
| 27.10.1997 | 256.00 | 0.00% | 0 | 0 | 238.90 | -4.47% | 4 300 | 18 | ||||||
| 10.3.1997 | 335.00 | -4.82% | 66 665 | 199 | 345.00 | -4.45% | 19 673 | 58 | ||||||
| 17.8.1998 | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
| 15.12.1999 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.31% | 0 | 0 | ||||||
| 23.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 167.50 | -4.28% | 1 508 | 9 | ||||||
| 28.7.1998 | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
| 14.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | -4.23% | 9 880 | 76 | ||||||
| 24.8.1999 | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
| 6.5.1997 | 270.00 | 0.00% | 0 | 0 | 267.00 | -4.10% | 19 585 | 69 | ||||||
| 31.1.1997 | 362.00 | -4.98% | 11 222 | 31 | 368.00 | -4.09% | 14 272 | 39 | ||||||
| 6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
| 15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
| 24.5.1996 | 612.00 | 0.00% | 0 | 0 | 564.00 | -4.00% | 8 460 | 15 | ||||||
| 2.5.1996 | 600.00 | -1.31% | 88 200 | 147 | 603.00 | -4.00% | 10 251 | 17 | ||||||
| 25.4.1996 | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
| 15.2.1996 | 703.00 | -0.98% | 175 750 | 250 | 652.60 | -4.00% | 3 916 | 6 | ||||||
| 27.2.1996 | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
| 11.1.1996 | 758.00 | -4.89% | 70 494 | 93 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
| 19.7.1995 | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
| 25.5.1995 | 810.00 | 0.00% | 81 000 | 100 | 800.00 | -4.00% | 9 725 | 13 | ||||||
| 12.6.1995 | 775.00 | 0.00% | 0 | 0 | 752.00 | -4.00% | 33 840 | 45 | ||||||
| 5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| 29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 22.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
| 27.1.1995 | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
| 24.1.1995 | 899.00 | -11.00% | 314 650 | 350 | 840.00 | -4.00% | 37 935 | 45 | ||||||
| 27.8.1997 | 286.00 | 0.00% | 4 862 | 17 | -3.90% | 0 | ||||||||
| 4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| 7.1.1998 | 199.50 | 0.00% | 0 | 0 | 202.00 | -3.80% | 4 444 | 22 | ||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
