ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.10 | +4.58% | 0 | 0 | ||||||
| 8.7.1997 | 179.81 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 24.7.1998 | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
| 6.1.1999 | 151.60 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
| 31.5.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
| 24.5.1999 | 85.00 | 0.00% | 0 | 0 | 90.10 | +4.52% | 0 | 0 | ||||||
| 11.8.1999 | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
| 6.11.1997 | 221.00 | +0.45% | 15 470 | 70 | 219.00 | +4.48% | 13 345 | 61 | ||||||
| 24.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 8 750 | 50 | ||||||
| 11.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| 11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
| 15.1.1999 | 149.70 | 0.00% | 0 | 0 | 127.30 | +4.34% | 0 | 0 | ||||||
| 24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
| 25.5.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +4.32% | 8 046 | 84 | ||||||
| 14.10.1996 | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| 23.7.1997 | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| 4.1.1999 | 151.60 | 0.00% | 0 | 0 | 120.00 | +4.25% | 9 720 | 81 | ||||||
| 17.9.1997 | 281.00 | +4.85% | 100 598 | 358 | +4.23% | 0 | ||||||||
| 25.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
| 22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
| 7.3.1997 | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| 25.9.1997 | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
| 18.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
| 4.10.1999 | 110.00 | 0.00% | 0 | 0 | 122.00 | +4.09% | 7 564 | 62 | ||||||
| 8.12.1998 | 140.00 | 0.00% | 0 | 0 | 130.10 | +4.08% | 0 | 0 | ||||||
| 30.8.1996 | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 762.00 | -0.52% | 240 792 | 316 | 755.00 | +4.00% | 85 235 | 115 | ||||||
| 14.9.1995 | 700.00 | -4.10% | 12 600 | 18 | 724.50 | +4.00% | 44 195 | 61 | ||||||
| 29.9.1995 | 750.00 | +2.73% | 197 250 | 263 | 720.00 | +4.00% | 77 389 | 108 | ||||||
| 30.8.1995 | 700.00 | -4.10% | 49 000 | 70 | 725.00 | +4.00% | 13 050 | 18 | ||||||
| 20.7.1995 | 715.00 | -2.05% | 140 855 | 197 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 730.00 | -0.68% | 6 570 | 9 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| 11.7.1995 | 740.00 | +0.68% | 92 500 | 125 | 704.00 | +4.00% | 16 896 | 24 | ||||||
| 6.6.1995 | 800.00 | -4.76% | 38 400 | 48 | 830.00 | +4.00% | 8 300 | 10 | ||||||
| 16.1.1996 | 750.00 | +3.02% | 67 500 | 90 | +4.00% | 0 | 0 | |||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 7.2.1996 | 710.00 | -0.42% | 54 670 | 77 | 711.00 | +4.00% | 3 555 | 5 | ||||||
| 29.1.1996 | 774.00 | +0.51% | 572 760 | 740 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 600.00 | 0.00% | 16 200 | 27 | 624.30 | +4.00% | 1 873 | 3 | ||||||
| 5.4.1996 | 716.00 | +0.13% | 157 520 | 220 | 715.00 | +4.00% | 5 720 | 8 | ||||||
| 9.5.1996 | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
| 14.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 3.4.1995 | 878.00 | +489.00% | 235 304 | 268 | 850.00 | +4.00% | 70 550 | 83 | ||||||
| 17.5.1995 | 820.00 | +61.00% | 196 800 | 240 | 800.00 | +4.00% | 14 400 | 18 | ||||||
| 2.11.1999 | 115.00 | 0.00% | 0 | 0 | 130.00 | +3.91% | 9 782 | 76 | ||||||
| 3.9.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 11.2.1998 | 213.00 | +4.92% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 2.3.1998 | 195.00 | 0.00% | 0 | 0 | 0.00 | +3.87% | 0 | 0 | ||||||
| 10.11.1999 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.77% | 0 | 0 | ||||||
| 4.9.1998 | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
| 22.5.1997 | 277.00 | -4.48% | 37 949 | 137 | 245.50 | +3.64% | 6 629 | 27 | ||||||
| 8.12.1997 | 190.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 27.1.1997 | 385.00 | +4.90% | 34 650 | 90 | +3.62% | 0 | ||||||||
| 20.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 15.8.1997 | 270.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| 13.5.1999 | 88.80 | 0.00% | 0 | 0 | 85.10 | +3.52% | 9 181 | 108 | ||||||
| 23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
| 18.12.1996 | 311.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 19.3.1997 | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
