ŽEL.STAVITEL.PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
17.6.1998 | 118.30 | 0.00% | 0 | 0 | 0.00 | +4.77% | 0 | 0 | ||||||
16.6.1998 | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
30.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -0.15% | 0 | 0 | ||||||
29.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.20 | +0.16% | 0 | 0 | ||||||
26.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
25.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
20.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
17.9.1999 | 120.75 | 0.00% | 0 | 0 | 124.20 | +3.32% | 0 | 0 | ||||||
16.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.20 | +2.29% | 1 082 | 9 | ||||||
15.9.1999 | 120.75 | 0.00% | 0 | 0 | 117.50 | +9.20% | 6 345 | 54 | ||||||
14.9.1999 | 120.75 | 0.00% | 0 | 0 | 107.60 | -7.79% | 0 | 0 | ||||||
13.9.1999 | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
24.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
23.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
22.9.1999 | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
21.9.1998 | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
21.1.1999 | 121.95 | -4.99% | 0 | 0 | 98.00 | -9.25% | 0 | 0 | ||||||
16.11.1998 | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
13.11.1998 | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
15.6.1998 | 123.82 | -4.99% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
26.6.1998 | 124.21 | +4.99% | 0 | 0 | 125.20 | +2.13% | 751 | 6 | ||||||
24.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.12.1999 | 125.68 | +4.99% | 0 | 0 | 136.40 | +9.12% | 0 | 0 | ||||||
9.11.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.11.1998 | 128.10 | 0.00% | 0 | 0 | 115.00 | -0.68% | 26 341 | 226 | ||||||
17.11.1998 | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
20.1.1999 | 128.36 | -4.99% | 0 | 0 | 108.00 | -5.26% | 0 | 0 | ||||||
24.11.1998 | 129.20 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
23.11.1998 | 129.20 | -5.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
12.6.1998 | 130.33 | 0.00% | 0 | 0 | 118.20 | +5.69% | 17 316 | 147 | ||||||
11.6.1998 | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
10.6.1998 | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
29.6.1998 | 130.42 | +4.99% | 0 | 0 | 126.20 | +0.79% | 1 893 | 15 | ||||||
4.8.1998 | 130.87 | -4.99% | 4 450 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
13.8.1998 | 131.23 | 0.00% | 0 | 0 | 133.00 | -1.96% | 7 182 | 54 | ||||||
12.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | -6.44% | 0 | 0 | ||||||
11.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 131.23 | 0.00% | 0 | 0 | 145.00 | 0.00% | 11 600 | 80 | ||||||
5.8.1998 | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
12.11.1998 | 131.80 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
11.11.1998 | 131.80 | 0.00% | 0 | 0 | 105.10 | +2.64% | 15 068 | 126 | ||||||
10.11.1998 | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
2.12.1999 | 131.96 | +4.99% | 0 | 0 | 141.00 | +3.37% | 3 948 | 28 | ||||||
30.12.1999 | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
30.11.1998 | 133.00 | -5.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
16.9.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -6.20% | 25 974 | 216 | ||||||
15.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
14.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | -4.23% | 9 880 | 76 | ||||||
11.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
10.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.84% | 2 600 | 20 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB