ŽEL.STAVITEL.PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1999 | 121.00 | +0.20% | 1 573 | 13 | 122.90 | +2.33% | 96 136 | 815 | ||||||
22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
24.8.1999 | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
8.1.1999 | 149.70 | 0.00% | 0 | 0 | 123.90 | -0.88% | 0 | 0 | ||||||
17.9.1999 | 120.75 | 0.00% | 0 | 0 | 124.20 | +3.32% | 0 | 0 | ||||||
24.6.1998 | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
25.8.1999 | 106.36 | 0.00% | 0 | 0 | 124.40 | +0.81% | 6 593 | 53 | ||||||
2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
21.10.1999 | 115.00 | 0.00% | 0 | 0 | 125.00 | +5.21% | 7 875 | 63 | ||||||
30.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -0.15% | 0 | 0 | ||||||
26.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
25.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 250 | 18 | ||||||
7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
7.12.1998 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.20% | 2 250 | 18 | ||||||
10.12.1998 | 147.00 | 0.00% | 0 | 0 | 125.00 | +4.60% | 0 | 0 | ||||||
1.11.1999 | 115.00 | -2.54% | 506 000 | 4 400 | 125.10 | -5.29% | 26 041 | 208 | ||||||
3.8.1999 | 101.30 | 0.00% | 0 | 0 | 125.10 | +0.32% | 0 | 0 | ||||||
29.11.1999 | 119.70 | 0.00% | 0 | 0 | 125.20 | +0.16% | 0 | 0 | ||||||
26.6.1998 | 124.21 | +4.99% | 0 | 0 | 125.20 | +2.13% | 751 | 6 | ||||||
11.8.1999 | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
10.9.1999 | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
17.12.1999 | 146.90 | 0.00% | 0 | 0 | 126.00 | -10.00% | 2 520 | 20 | ||||||
29.6.1998 | 130.42 | +4.99% | 0 | 0 | 126.20 | +0.79% | 1 893 | 15 | ||||||
9.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.40 | -8.07% | 6 320 | 50 | ||||||
8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
18.8.1999 | 106.36 | 0.00% | 0 | 0 | 127.00 | -2.30% | 0 | 0 | ||||||
17.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | -5.92% | 0 | 0 | ||||||
15.1.1999 | 149.70 | 0.00% | 0 | 0 | 127.30 | +4.34% | 0 | 0 | ||||||
8.9.1999 | 111.00 | 0.00% | 0 | 0 | 127.50 | -2.07% | 20 731 | 162 | ||||||
19.11.1998 | 140.00 | +9.28% | 14 000 | 100 | 127.70 | +9.56% | 16 601 | 130 | ||||||
30.9.1999 | 115.00 | 0.00% | 0 | 0 | 128.00 | +9.30% | 83 550 | 663 | ||||||
4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
3.11.1999 | 115.00 | 0.00% | 0 | 0 | 128.10 | -1.46% | 6 969 | 54 | ||||||
5.11.1999 | 118.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 1 667 | 13 | ||||||
23.8.1999 | 106.36 | 0.00% | 0 | 0 | 128.80 | -2.42% | 0 | 0 | ||||||
16.11.1998 | 122.00 | 0.00% | 0 | 0 | 129.70 | +9.00% | 24 513 | 189 | ||||||
19.8.1999 | 106.36 | 0.00% | 0 | 0 | 129.80 | +2.20% | 0 | 0 | ||||||
17.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.00 | +5.94% | 13 000 | 100 | ||||||
3.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.00 | -0.38% | 30 229 | 232 | ||||||
2.11.1999 | 115.00 | 0.00% | 0 | 0 | 130.00 | +3.91% | 9 782 | 76 | ||||||
14.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | -4.23% | 9 880 | 76 | ||||||
10.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.84% | 2 600 | 20 | ||||||
2.9.1998 | 137.79 | 0.00% | 0 | 0 | 130.00 | -3.70% | 7 540 | 58 | ||||||
31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
26.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.10 | +4.58% | 0 | 0 | ||||||
8.12.1998 | 140.00 | 0.00% | 0 | 0 | 130.10 | +4.08% | 0 | 0 | ||||||
7.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.20 | -4.68% | 3 515 | 27 | ||||||
1.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.30 | +0.15% | 6 515 | 50 | ||||||
27.8.1999 | 106.36 | 0.00% | 0 | 0 | 130.40 | +0.23% | 0 | 0 | ||||||
2.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.50 | +0.15% | 2 349 | 18 | ||||||
11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
18.12.1998 | 145.00 | 0.00% | 0 | 0 | 131.00 | +3.14% | 0 | 0 | ||||||
20.11.1998 | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
20.8.1999 | 106.36 | 0.00% | 0 | 0 | 132.00 | +1.69% | 0 | 0 | ||||||
19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
25.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 21 516 | 163 | ||||||
24.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
21.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -6.62% | 6 364 | 47 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB