ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
27.11.1996 | 307.00 | 0.00% | 0 | 0 | 298.00 | -5.91% | 8 046 | 27 | ||||||
17.2.1997 | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
6.1.1997 | 313.00 | 0.00% | 0 | 0 | 291.00 | -0.03% | 7 857 | 27 | ||||||
5.8.1998 | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
16.3.1998 | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
27.3.1998 | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
30.1.1998 | 225.00 | 0.00% | 0 | 0 | 204.10 | 0.00% | 5 511 | 27 | ||||||
28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
11.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | -1.12% | 4 725 | 27 | ||||||
6.5.1998 | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
19.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.11% | 4 644 | 27 | ||||||
15.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.10 | +0.05% | 4 647 | 27 | ||||||
14.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 644 | 27 | ||||||
21.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 4 725 | 27 | ||||||
25.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 644 | 27 | ||||||
30.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.00 | +4.70% | 2 403 | 27 | ||||||
31.5.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
27.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | -1.03% | 2 325 | 27 | ||||||
23.7.1999 | 92.00 | 0.00% | 0 | 0 | 105.20 | +1.83% | 2 840 | 27 | ||||||
14.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.30 | +0.14% | 1 898 | 27 | ||||||
18.2.1999 | 73.06 | -4.99% | 0 | 0 | 69.10 | +0.58% | 1 866 | 27 | ||||||
17.2.1999 | 76.90 | -4.99% | 0 | 0 | 68.70 | +0.43% | 1 855 | 27 | ||||||
6.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | -8.66% | 2 219 | 27 | ||||||
28.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -4.64% | 2 217 | 27 | ||||||
20.4.1999 | 88.80 | 0.00% | 0 | 0 | 73.30 | -7.21% | 1 979 | 27 | ||||||
13.9.1999 | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
7.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.20 | -4.68% | 3 515 | 27 | ||||||
8.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | -0.07% | 3 783 | 27 | ||||||
4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
2.12.1999 | 131.96 | +4.99% | 0 | 0 | 141.00 | +3.37% | 3 948 | 28 | ||||||
1.4.1998 | 184.80 | 0.00% | 0 | 0 | 170.00 | +2.07% | 4 910 | 28 | ||||||
26.2.1997 | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
7.1.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 8 960 | 28 | ||||||
4.10.1996 | 501.00 | -4.38% | 40 080 | 80 | 486.40 | -5.11% | 13 619 | 28 | ||||||
31.10.1995 | 855.00 | -5.00% | 557 460 | 652 | 810.00 | -7.00% | 22 680 | 28 | ||||||
14.2.1996 | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
1.2.1995 | 873.00 | -22.00% | 130 077 | 149 | 862.50 | -1.00% | 25 013 | 29 | ||||||
16.5.1996 | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
19.7.1996 | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
23.2.1998 | 191.20 | +1.97% | 19 120 | 100 | 180.10 | -5.02% | 5 117 | 29 | ||||||
26.3.1998 | 180.00 | 0.00% | 15 660 | 87 | 180.00 | 0.00% | 5 400 | 30 | ||||||
6.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.30 | +2.80% | 5 259 | 30 | ||||||
27.8.1998 | 137.79 | 0.00% | 0 | 0 | 133.00 | -8.27% | 3 990 | 30 | ||||||
23.9.1998 | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
11.1.1999 | 149.70 | 0.00% | 0 | 0 | 120.50 | -2.74% | 3 872 | 30 | ||||||
7.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | -0.12% | 2 463 | 30 | ||||||
18.3.1999 | 95.00 | 0.00% | 0 | 0 | 77.20 | -2.27% | 2 316 | 30 | ||||||
29.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.00 | +2.65% | 2 550 | 30 | ||||||
7.8.1996 | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
3.7.1996 | 583.00 | -1.18% | 50 721 | 87 | 580.00 | -3.00% | 17 600 | 30 | ||||||
21.6.1996 | 635.00 | +4.95% | 348 615 | 549 | 600.00 | 0.00% | 18 000 | 30 | ||||||
12.9.1996 | 525.00 | +5.00% | 108 675 | 207 | 530.00 | -2.00% | 14 496 | 30 | ||||||
23.10.1996 | 480.00 | +1.47% | 60 960 | 127 | 490.00 | +9.33% | 14 694 | 30 | ||||||
29.8.1997 | 276.00 | 0.00% | 0 | 0 | 250.00 | -8.61% | 7 500 | 30 | ||||||
4.9.1997 | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
19.11.1997 | 220.00 | +1.38% | 22 000 | 100 | 201.00 | 6 459 | 30 | |||||||
8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
17.12.1997 | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB