ŽEL.STAVITEL.PRAHA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 225.00 | 0.00% | 121 500 | 540 | 215.00 | 0.00% | 17 415 | 81 | ||||||
| 26.8.1998 | 137.79 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
| 6.8.1998 | 131.23 | 0.00% | 0 | 0 | 145.00 | 0.00% | 11 600 | 80 | ||||||
| 23.11.1995 | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 14.5.1997 | 261.00 | -3.33% | 40 194 | 154 | 256.10 | +2.04% | 19 976 | 78 | ||||||
| 30.7.1998 | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
| 24.11.1999 | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
| 9.6.1998 | 135.22 | -4.09% | 2 028 | 15 | 133.20 | -9.40% | 10 256 | 77 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 11.10.1995 | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 14.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | -4.23% | 9 880 | 76 | ||||||
| 2.11.1999 | 115.00 | 0.00% | 0 | 0 | 130.00 | +3.91% | 9 782 | 76 | ||||||
| 9.12.1999 | 140.00 | 0.00% | 40 320 | 288 | 140.20 | +0.07% | 10 509 | 75 | ||||||
| 12.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
| 9.11.1995 | 817.00 | -5.00% | 750 823 | 919 | 855.00 | +2.00% | 63 860 | 75 | ||||||
| 25.9.1996 | 510.00 | -2.29% | 41 310 | 81 | 500.00 | -0.11% | 37 000 | 74 | ||||||
| 11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
| 27.7.1999 | 96.60 | +5.00% | 0 | 0 | 106.20 | +0.09% | 7 859 | 74 | ||||||
| 2.8.1999 | 101.30 | +4.86% | 13 676 | 135 | 124.70 | +5.76% | 9 228 | 74 | ||||||
| 20.11.1998 | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| 21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| 14.3.1996 | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| 8.11.1995 | 860.00 | -4.97% | 354 320 | 412 | 834.50 | -1.00% | 60 084 | 72 | ||||||
| 3.8.1998 | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
| 19.8.1998 | 137.79 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 940 | 71 | ||||||
| 9.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
| 6.5.1997 | 270.00 | 0.00% | 0 | 0 | 267.00 | -4.10% | 19 585 | 69 | ||||||
| 26.1.1996 | 770.00 | +1.31% | 123 200 | 160 | 710.00 | +2.00% | 50 318 | 69 | ||||||
| 30.1.1996 | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
| 5.4.1995 | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
| 13.1.1995 | 933.00 | +483.00% | 382 530 | 410 | 855.00 | -9.00% | 54 963 | 69 | ||||||
| 30.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +0.12% | 5 665 | 69 | ||||||
| 4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
| 17.11.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 7 483 | 68 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 3.5.1995 | 840.00 | +396.00% | 126 000 | 150 | 815.00 | -1.00% | 54 147 | 67 | ||||||
| 20.3.1996 | 706.00 | +0.42% | 70 600 | 100 | 696.80 | +2.00% | 46 073 | 66 | ||||||
| 13.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +3.37% | 7 260 | 66 | ||||||
| 20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| 16.6.1998 | 118.30 | -4.45% | 3 194 | 27 | 111.00 | -6.17% | 7 382 | 66 | ||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 23.7.1997 | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| 4.12.1998 | 140.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 7 827 | 64 | ||||||
| 22.2.1999 | 65.94 | -4.99% | 0 | 0 | 76.00 | 0.00% | 4 788 | 63 | ||||||
| 3.3.1999 | 77.93 | +4.99% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
| 21.10.1999 | 115.00 | 0.00% | 0 | 0 | 125.00 | +5.21% | 7 875 | 63 | ||||||
| 24.8.1999 | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
| 22.10.1997 | 255.00 | 0.00% | 0 | 0 | 232.00 | -0.42% | 14 216 | 63 | ||||||
| 10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
| 6.9.1995 | 715.00 | -1.78% | 50 050 | 70 | 664.50 | -5.00% | 41 929 | 63 | ||||||
| 18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
| 25.4.1996 | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
| 6.6.1996 | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
| 25.9.1995 | 720.00 | 0.00% | 24 480 | 34 | 672.50 | -4.00% | 41 695 | 62 | ||||||
| 4.10.1999 | 110.00 | 0.00% | 0 | 0 | 122.00 | +4.09% | 7 564 | 62 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
