ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1997 | 315.00 | 0.00% | 0 | 0 | 301.10 | -3.77% | 32 726 | 108 | ||||||
30.7.1997 | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
24.9.1996 | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
24.11.1997 | 220.00 | 0.00% | 0 | 0 | 205.00 | -3.70% | 11 232 | 54 | ||||||
2.9.1998 | 137.79 | 0.00% | 0 | 0 | 130.00 | -3.70% | 7 540 | 58 | ||||||
18.6.1997 | 216.00 | 0.00% | 0 | 0 | 183.70 | -3.68% | 3 307 | 18 | ||||||
17.3.1999 | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
4.8.1999 | 101.30 | 0.00% | 0 | 0 | 120.60 | -3.59% | 0 | 0 | ||||||
24.3.1998 | 180.50 | -5.00% | 9 025 | 50 | 0.00 | -3.56% | 0 | 0 | ||||||
1.10.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
27.5.1997 | 251.00 | 0.00% | 0 | 0 | 246.00 | -3.52% | 738 | 3 | ||||||
13.11.1998 | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
28.6.1999 | 93.10 | 0.00% | 0 | 0 | 82.80 | -3.49% | 13 360 | 162 | ||||||
6.3.1997 | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
21.11.1996 | 325.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
15.6.1999 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.37% | 0 | 0 | ||||||
28.9.1999 | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
23.11.1998 | 129.20 | -5.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
3.8.1998 | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
11.3.1999 | 99.44 | 0.00% | 0 | 0 | 98.60 | -3.33% | 0 | 0 | ||||||
20.9.1999 | 120.75 | 0.00% | 0 | 0 | 120.10 | -3.30% | 171 368 | 1 474 | ||||||
31.3.1998 | 184.80 | +5.00% | 0 | 0 | 182.50 | -3.22% | 1 203 | 7 | ||||||
19.8.1997 | 283.00 | 0.00% | 10 188 | 36 | 280.20 | -3.21% | 5 604 | 20 | ||||||
9.6.1999 | 93.00 | 0.00% | 0 | 0 | 94.00 | -3.19% | 64 972 | 688 | ||||||
20.2.1998 | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
11.8.1997 | 281.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
25.2.1998 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 6 072 | 33 | ||||||
25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
17.11.1997 | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
18.5.1999 | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
19.6.1998 | 118.30 | 0.00% | 0 | 0 | 118.30 | -3.03% | 1 065 | 9 | ||||||
9.9.1996 | 532.00 | -4.83% | 58 520 | 110 | -3.00% | 0 | 0 | |||||||
26.8.1996 | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
2.9.1996 | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
12.5.1997 | 270.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
22.9.1995 | 720.00 | -0.68% | 47 520 | 66 | 700.00 | -3.00% | 6 300 | 9 | ||||||
31.8.1995 | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
18.10.1995 | 870.00 | -2.24% | 1 283 250 | 1 475 | 820.00 | -3.00% | 42 345 | 51 | ||||||
3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
16.11.1995 | 850.00 | +0.59% | 603 500 | 710 | 822.00 | -3.00% | 86 200 | 105 | ||||||
22.11.1995 | 890.00 | +1.13% | 267 000 | 300 | 830.00 | -3.00% | 47 310 | 57 | ||||||
2.6.1995 | 800.00 | -1.23% | 158 400 | 198 | 753.00 | -3.00% | 13 554 | 18 | ||||||
23.5.1995 | 780.00 | +64.00% | 15 600 | 20 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 698.00 | +4.96% | 75 384 | 108 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 720.00 | -0.68% | 172 800 | 240 | 655.50 | -3.00% | 6 555 | 10 | ||||||
30.1.1996 | 800.00 | +3.35% | 17 600 | 22 | 737.50 | -3.00% | 50 888 | 69 | ||||||
24.1.1996 | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
23.1.1996 | 735.00 | +0.68% | 367 500 | 500 | 725.00 | -3.00% | 4 350 | 6 | ||||||
1.3.1996 | 700.00 | -0.70% | 115 500 | 165 | 700.00 | -3.00% | 32 825 | 48 | ||||||
22.4.1996 | 649.00 | -0.15% | 57 112 | 88 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
3.7.1996 | 583.00 | -1.18% | 50 721 | 87 | 580.00 | -3.00% | 17 600 | 30 | ||||||
28.6.1996 | 618.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 19 674 | 33 | ||||||
25.6.1996 | 612.00 | -1.29% | 126 072 | 206 | 650.00 | -3.00% | 59 697 | 101 | ||||||
4.6.1996 | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
25.4.1995 | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
5.4.1995 | 827.00 | -483.00% | 193 518 | 234 | 830.00 | -3.00% | 57 440 | 69 | ||||||
10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB