ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1999 | 120.00 | -0.82% | 2 760 | 23 | 119.00 | +3.47% | 44 292 | 383 | ||||||
| 22.10.1996 | 473.00 | +4.87% | 0 | 0 | 448.00 | +3.46% | 28 224 | 63 | ||||||
| 14.12.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 6 075 | 45 | ||||||
| 13.10.1999 | 115.00 | 0.00% | 0 | 0 | 122.50 | +3.37% | 7 260 | 66 | ||||||
| 2.12.1999 | 131.96 | +4.99% | 0 | 0 | 141.00 | +3.37% | 3 948 | 28 | ||||||
| 20.11.1998 | 136.00 | -2.85% | 13 600 | 100 | 132.00 | +3.36% | 9 636 | 73 | ||||||
| 2.10.1996 | 525.00 | +5.00% | 13 125 | 25 | 520.00 | +3.35% | 50 257 | 98 | ||||||
| 17.9.1999 | 120.75 | 0.00% | 0 | 0 | 124.20 | +3.32% | 0 | 0 | ||||||
| 22.3.1999 | 95.00 | 0.00% | 0 | 0 | 72.60 | +3.27% | 1 307 | 18 | ||||||
| 12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
| 3.3.1997 | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
| 23.4.1997 | 278.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 7.10.1997 | 261.00 | -4.74% | 0 | 0 | 242.00 | +3.19% | 13 095 | 54 | ||||||
| 19.12.1997 | 200.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 18.12.1998 | 145.00 | 0.00% | 0 | 0 | 131.00 | +3.14% | 0 | 0 | ||||||
| 12.11.1998 | 131.80 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
| 6.10.1997 | 274.00 | +4.98% | 13 700 | 50 | 235.00 | +3.07% | 11 045 | 47 | ||||||
| 21.12.1998 | 137.75 | -5.00% | 0 | 0 | 135.00 | +3.05% | 13 365 | 99 | ||||||
| 30.7.1999 | 96.60 | 0.00% | 0 | 0 | 117.90 | +3.05% | 0 | 0 | ||||||
| 30.9.1998 | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
| 31.7.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
| 13.8.1996 | 527.00 | +2.72% | 79 050 | 150 | 520.00 | +3.00% | 97 589 | 192 | ||||||
| 15.8.1996 | 558.00 | +3.14% | 131 130 | 235 | 540.00 | +3.00% | 29 480 | 55 | ||||||
| 7.5.1996 | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
| 27.5.1996 | 612.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
| 10.6.1996 | 580.00 | -0.85% | 82 940 | 143 | +3.00% | 0 | 0 | |||||||
| 26.6.1996 | 617.00 | +0.81% | 135 740 | 220 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 605.00 | +2.19% | 125 235 | 207 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
| 30.6.1995 | 735.00 | +0.68% | 16 905 | 23 | +3.00% | 0 | 0 | |||||||
| 29.6.1995 | 730.00 | -3.94% | 81 760 | 112 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
| 26.6.1995 | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
| 15.6.1995 | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 680.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 915.00 | +0.54% | 386 130 | 422 | 852.50 | +3.00% | 92 070 | 108 | ||||||
| 24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
| 23.11.1995 | 901.00 | +1.23% | 909 109 | 1 009 | 854.70 | +3.00% | 67 521 | 79 | ||||||
| 1.11.1995 | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
| 8.12.1995 | 905.00 | -1.63% | 348 425 | 385 | 928.50 | +3.00% | 320 721 | 364 | ||||||
| 21.11.1995 | 880.00 | +2.32% | 440 000 | 500 | 855.00 | +3.00% | 188 100 | 220 | ||||||
| 11.4.1995 | 865.00 | +297.00% | 259 500 | 300 | +3.00% | 0 | 0 | |||||||
| 26.1.1995 | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
| 13.2.1995 | 872.00 | +22.00% | 145 624 | 167 | +3.00% | 0 | 0 | |||||||
| 11.1.1995 | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| 17.1.1995 | 920.00 | 0.00% | 529 920 | 576 | 870.00 | +3.00% | 271 131 | 302 | ||||||
| 23.5.1997 | 264.00 | -4.69% | 7 128 | 27 | +2.99% | 0 | ||||||||
| 19.2.1998 | 187.50 | -3.72% | 5 625 | 30 | 0.00 | +2.98% | 0 | 0 | ||||||
| 18.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 3.6.1999 | 92.40 | +5.00% | 0 | 0 | 87.50 | +2.94% | 71 050 | 718 | ||||||
| 10.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.84% | 2 600 | 20 | ||||||
| 7.8.1997 | 275.00 | 0.00% | 0 | 0 | 329.10 | +2.84% | 4 937 | 15 | ||||||
| 9.10.1996 | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
| 6.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.30 | +2.80% | 5 259 | 30 | ||||||
| 28.2.1997 | 345.00 | 0.00% | 0 | 0 | 343.10 | +2.76% | 1 696 | 5 | ||||||
| 19.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| 26.1.1998 | 235.00 | +2.17% | 4 230 | 18 | 220.90 | +2.74% | 3 976 | 18 | ||||||
| 16.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
| 15.4.1998 | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
