ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
27.10.1998 | 90.43 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
23.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
22.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
21.10.1998 | 86.13 | 0.00% | 0 | 0 | 91.30 | +1.42% | 8 124 | 89 | ||||||
20.10.1998 | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
19.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
16.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
15.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 90.04 | -4.99% | 0 | 0 | 0.00 | +8.11% | 0 | 0 | ||||||
12.10.1998 | 94.77 | -4.99% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
9.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.10 | +0.13% | 4 055 | 54 | ||||||
8.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
6.10.1998 | 105.00 | 0.00% | 3 570 | 34 | 70.00 | -9.09% | 1 400 | 20 | ||||||
5.10.1998 | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
2.10.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
1.10.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
30.9.1998 | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
29.9.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
28.9.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
25.9.1998 | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
24.9.1998 | 109.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 3 636 | 36 | ||||||
23.9.1998 | 109.97 | -4.99% | 0 | 0 | 112.00 | -4.85% | 3 360 | 30 | ||||||
22.9.1998 | 115.75 | -4.99% | 0 | 0 | 110.00 | +6.34% | 2 590 | 22 | ||||||
21.9.1998 | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
16.9.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -6.20% | 25 974 | 216 | ||||||
15.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
14.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | -4.23% | 9 880 | 76 | ||||||
11.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
10.9.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | +2.84% | 2 600 | 20 | ||||||
9.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.40 | -8.07% | 6 320 | 50 | ||||||
8.9.1998 | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
7.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 135.00 | -2.02% | 135 | 1 | 0.00 | +3.64% | 0 | 0 | ||||||
3.9.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
2.9.1998 | 137.79 | 0.00% | 0 | 0 | 130.00 | -3.70% | 7 540 | 58 | ||||||
1.9.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
31.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
28.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +6.76% | 0 | 0 | ||||||
27.8.1998 | 137.79 | 0.00% | 0 | 0 | 133.00 | -8.27% | 3 990 | 30 | ||||||
26.8.1998 | 137.79 | 0.00% | 0 | 0 | 145.00 | +9.84% | 11 600 | 80 | ||||||
25.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 21 516 | 163 | ||||||
24.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
21.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -6.62% | 6 364 | 47 | ||||||
20.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
19.8.1998 | 137.79 | 0.00% | 0 | 0 | 140.00 | 0.00% | 9 940 | 71 | ||||||
18.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
17.8.1998 | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
14.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
13.8.1998 | 131.23 | 0.00% | 0 | 0 | 133.00 | -1.96% | 7 182 | 54 | ||||||
12.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | -6.44% | 0 | 0 | ||||||
11.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 131.23 | 0.00% | 0 | 0 | 145.00 | 0.00% | 11 600 | 80 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB