ŽEL.STAVITEL.PRAHA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 17.10.1996 | 410.00 | -4.87% | 82 410 | 201 | 428.00 | -6.41% | 3 783 | 9 | ||||||
| 24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
| 22.7.1996 | 435.00 | +1.63% | 47 415 | 109 | 425.00 | +5.00% | 11 475 | 27 | ||||||
| 1.11.1996 | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| 5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| 29.10.1996 | 435.00 | 0.00% | 0 | 0 | 420.00 | -6.39% | 8 400 | 20 | ||||||
| 6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| 30.7.1996 | 460.00 | +1.99% | 29 900 | 65 | 410.00 | -6.00% | 22 140 | 54 | ||||||
| 4.11.1996 | 428.00 | 0.00% | 38 948 | 91 | 405.20 | -3.75% | 21 881 | 54 | ||||||
| 19.7.1996 | 428.00 | -4.88% | 112 992 | 264 | 403.50 | -10.00% | 11 702 | 29 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 5.11.1996 | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| 7.11.1996 | 389.00 | -4.88% | 17 505 | 45 | 400.00 | +4.84% | 800 | 2 | ||||||
| 29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
| 6.12.1996 | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| 30.1.1997 | 381.00 | -4.75% | 16 383 | 43 | 382.20 | 11 828 | 31 | |||||||
| 10.12.1996 | 345.00 | -4.95% | 21 735 | 63 | 381.90 | -5.39% | 7 638 | 20 | ||||||
| 6.11.1996 | 409.00 | -4.43% | 3 681 | 9 | 381.50 | -4.62% | 3 434 | 9 | ||||||
| 30.10.1996 | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| 31.1.1997 | 362.00 | -4.98% | 11 222 | 31 | 368.00 | -4.09% | 14 272 | 39 | ||||||
| 24.2.1997 | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| 19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| 19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
| 3.2.1997 | 344.00 | -4.97% | 44 720 | 130 | 360.00 | -1.62% | 12 240 | 34 | ||||||
| 18.2.1997 | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
| 13.2.1997 | 350.00 | -1.40% | 360 500 | 1 030 | 358.00 | +8.82% | 6 802 | 19 | ||||||
| 5.3.1997 | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
| 7.3.1997 | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| 5.12.1996 | 330.00 | +4.76% | 0 | 0 | 352.00 | +9.20% | 68 614 | 196 | ||||||
| 4.2.1997 | 344.00 | 0.00% | 0 | 0 | 350.10 | -2.75% | 11 553 | 33 | ||||||
| 4.3.1997 | 368.00 | +4.84% | 0 | 0 | 350.00 | -0.02% | 10 498 | 30 | ||||||
| 3.3.1997 | 351.00 | +1.73% | 37 908 | 108 | 350.00 | +3.20% | 7 000 | 20 | ||||||
| 9.12.1996 | 363.00 | +4.91% | 0 | 0 | 347.10 | +4.85% | 31 488 | 78 | ||||||
| 10.3.1997 | 335.00 | -4.82% | 66 665 | 199 | 345.00 | -4.45% | 19 673 | 58 | ||||||
| 28.2.1997 | 345.00 | 0.00% | 0 | 0 | 343.10 | +2.76% | 1 696 | 5 | ||||||
| 28.7.1997 | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
| 6.3.1997 | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| 26.2.1997 | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
| 21.2.1997 | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
| 18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| 25.2.1997 | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| 12.2.1997 | 355.00 | +4.71% | 69 225 | 195 | 331.00 | +4.91% | 19 410 | 59 | ||||||
| 5.2.1997 | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
| 27.2.1997 | 345.00 | -1.70% | 62 445 | 181 | 330.00 | -2.94% | 29 700 | 90 | ||||||
| 7.8.1997 | 275.00 | 0.00% | 0 | 0 | 329.10 | +2.84% | 4 937 | 15 | ||||||
| 4.12.1996 | 315.00 | +5.00% | 0 | 0 | 329.00 | +4.93% | 24 684 | 77 | ||||||
| 17.2.1997 | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
| 13.3.1997 | 322.00 | 0.00% | 66 976 | 208 | 322.00 | +6.08% | 13 705 | 44 | ||||||
| 25.3.1997 | 321.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| 24.3.1997 | 321.00 | 0.00% | 97 263 | 303 | 320.00 | +2.30% | 8 320 | 26 | ||||||
| 7.1.1997 | 313.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 8 960 | 28 | ||||||
| 6.8.1997 | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| 20.3.1997 | 323.00 | +0.62% | 11 305 | 35 | 315.10 | +0.48% | 3 466 | 11 | ||||||
| 19.3.1997 | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
| 28.3.1997 | 321.00 | 0.00% | 0 | 0 | 315.00 | -2.36% | 5 270 | 17 | ||||||
| 21.3.1997 | 321.00 | -0.61% | 67 089 | 209 | 312.80 | -0.72% | 5 005 | 16 | ||||||
| 11.3.1997 | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| 22.1.1997 | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.33% | 26 511 | 87 | ||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
