ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 270.00 | 0.00% | 0 | 0 | 256.00 | -9.80% | 7 680 | 30 | ||||||
2.5.1997 | 270.00 | 0.00% | 0 | 0 | 290.00 | -1.79% | 8 780 | 30 | ||||||
11.3.1997 | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
4.3.1997 | 368.00 | +4.84% | 0 | 0 | 350.00 | -0.02% | 10 498 | 30 | ||||||
12.5.1995 | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
27.3.1996 | 715.00 | 0.00% | 116 545 | 163 | 716.00 | 0.00% | 21 480 | 30 | ||||||
18.5.1995 | 820.00 | 0.00% | 123 000 | 150 | 752.00 | -6.00% | 23 308 | 31 | ||||||
30.1.1997 | 381.00 | -4.75% | 16 383 | 43 | 382.20 | 11 828 | 31 | |||||||
11.10.1999 | 115.00 | 0.00% | 59 685 | 519 | 120.00 | -5.51% | 3 840 | 32 | ||||||
20.1.1995 | 901.00 | -120.00% | 527 085 | 585 | 910.50 | -1.00% | 27 486 | 32 | ||||||
13.6.1995 | 737.00 | -4.90% | 43 483 | 59 | 770.00 | 0.00% | 24 810 | 33 | ||||||
7.6.1995 | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
24.1.1996 | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
25.2.1998 | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 6 072 | 33 | ||||||
4.2.1997 | 344.00 | 0.00% | 0 | 0 | 350.10 | -2.75% | 11 553 | 33 | ||||||
28.6.1996 | 618.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 19 674 | 33 | ||||||
17.6.1996 | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
12.9.1997 | 245.00 | 0.00% | 0 | 0 | 238.00 | +8.28% | 7 854 | 33 | ||||||
16.9.1997 | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
22.9.1997 | 269.00 | -4.27% | 274 380 | 1 020 | 271.10 | -2.61% | 8 468 | 33 | ||||||
3.2.1997 | 344.00 | -4.97% | 44 720 | 130 | 360.00 | -1.62% | 12 240 | 34 | ||||||
6.11.1998 | 120.00 | +9.19% | 12 000 | 100 | 100.00 | +9.89% | 3 400 | 34 | ||||||
7.8.1995 | 700.00 | -0.70% | 21 700 | 31 | 662.00 | -9.00% | 22 778 | 34 | ||||||
26.9.1995 | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
13.2.1996 | 720.00 | +2.85% | 26 640 | 37 | 699.00 | +2.00% | 23 799 | 35 | ||||||
24.9.1998 | 109.97 | 0.00% | 0 | 0 | 101.00 | -9.82% | 3 636 | 36 | ||||||
6.8.1996 | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
16.1.1998 | 225.00 | 0.00% | 0 | 0 | 215.00 | -1.24% | 7 740 | 36 | ||||||
16.6.1997 | 227.00 | -4.62% | 0 | 0 | 208.40 | -8.19% | 7 711 | 37 | ||||||
9.5.1996 | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
29.11.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -0.17% | 11 100 | 37 | ||||||
3.7.1995 | 735.00 | 0.00% | 0 | 0 | 701.00 | -5.00% | 25 735 | 37 | ||||||
13.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 7 410 | 38 | ||||||
21.5.1998 | 172.10 | +0.05% | 9 293 | 54 | 172.00 | 0.00% | 6 708 | 39 | ||||||
25.9.1998 | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
28.11.1996 | 307.00 | 0.00% | 0 | 0 | 299.50 | +0.84% | 11 721 | 39 | ||||||
31.1.1997 | 362.00 | -4.98% | 11 222 | 31 | 368.00 | -4.09% | 14 272 | 39 | ||||||
24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
5.6.1995 | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
9.4.1996 | 740.00 | +3.35% | 111 000 | 150 | 706.00 | -1.00% | 27 472 | 39 | ||||||
13.11.1995 | 820.00 | 0.00% | 266 500 | 325 | 815.00 | +5.00% | 32 850 | 40 | ||||||
9.1.1996 | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
21.6.1995 | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
27.6.1995 | 755.00 | +0.66% | 40 015 | 53 | 760.00 | +3.00% | 30 400 | 40 | ||||||
27.4.1995 | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
6.2.1995 | 870.00 | 0.00% | 388 020 | 446 | 870.00 | +6.00% | 34 155 | 40 | ||||||
5.2.1997 | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
11.6.1997 | 227.00 | 0.00% | 0 | 0 | 209.00 | +9.98% | 8 360 | 40 | ||||||
30.4.1997 | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
30.9.1997 | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
24.6.1999 | 93.10 | 0.00% | 0 | 0 | 81.40 | -5.12% | 3 256 | 40 | ||||||
11.12.1997 | 190.00 | 0.00% | 0 | 0 | 188.00 | +9.83% | 7 708 | 41 | ||||||
21.2.1997 | 361.00 | -4.74% | 20 938 | 58 | 340.00 | -6.46% | 13 522 | 41 | ||||||
19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
18.1.1995 | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
26.5.1995 | 810.00 | 0.00% | 55 890 | 69 | 820.00 | +5.00% | 32 137 | 41 | ||||||
29.3.1996 | 718.00 | -0.96% | 123 496 | 172 | 711.00 | 0.00% | 29 862 | 42 | ||||||
5.6.1997 | 218.00 | +0.46% | 64 092 | 294 | 200.00 | -9.76% | 8 376 | 42 | ||||||
15.9.1997 | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
8.4.1998 | 175.00 | -2.77% | 86 975 | 497 | 175.00 | +0.18% | 7 364 | 42 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB