ŽEL.STAVITEL.PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 145.00 | 0.00% | 0 | 0 | 127.00 | -5.92% | 0 | 0 | ||||||
14.12.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 6 075 | 45 | ||||||
11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
31.7.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +3.01% | 0 | 0 | ||||||
30.7.1998 | 145.00 | 0.00% | 3 045 | 21 | 145.00 | -0.94% | 11 358 | 78 | ||||||
29.7.1998 | 145.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 675 | 25 | ||||||
28.7.1998 | 145.00 | -4.60% | 11 600 | 80 | 147.00 | -4.25% | 441 | 3 | ||||||
28.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.50 | +0.25% | 2 330 | 20 | ||||||
27.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | -0.34% | 0 | 0 | ||||||
22.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.60 | +0.34% | 2 332 | 20 | ||||||
21.12.1999 | 146.90 | 0.00% | 0 | 0 | 116.20 | +2.46% | 16 983 | 135 | ||||||
20.12.1999 | 146.90 | 0.00% | 0 | 0 | 113.40 | -10.00% | 39 198 | 336 | ||||||
17.12.1999 | 146.90 | 0.00% | 0 | 0 | 126.00 | -10.00% | 2 520 | 20 | ||||||
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
10.12.1998 | 147.00 | 0.00% | 0 | 0 | 125.00 | +4.60% | 0 | 0 | ||||||
9.12.1998 | 147.00 | +5.00% | 0 | 0 | 119.50 | -8.14% | 6 453 | 54 | ||||||
14.7.1998 | 147.00 | 0.00% | 0 | 0 | 138.20 | -1.12% | 41 115 | 297 | ||||||
13.7.1998 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 160 | 144 | ||||||
10.7.1998 | 147.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 148.34 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
5.6.1998 | 148.42 | +4.99% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
15.1.1999 | 149.70 | 0.00% | 0 | 0 | 127.30 | +4.34% | 0 | 0 | ||||||
14.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
13.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.10 | +0.82% | 17 877 | 148 | ||||||
12.1.1999 | 149.70 | 0.00% | 0 | 0 | 121.10 | +0.49% | 5 690 | 45 | ||||||
11.1.1999 | 149.70 | 0.00% | 0 | 0 | 120.50 | -2.74% | 3 872 | 30 | ||||||
8.1.1999 | 149.70 | 0.00% | 0 | 0 | 123.90 | -0.88% | 0 | 0 | ||||||
7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
21.7.1998 | 150.00 | 0.00% | 0 | 0 | 145.10 | +2.55% | 1 306 | 9 | ||||||
20.7.1998 | 150.00 | 0.00% | 0 | 0 | 145.00 | -2.65% | 18 960 | 134 | ||||||
17.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
16.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
6.1.1999 | 151.60 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
5.1.1999 | 151.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 0 | 0 | ||||||
4.1.1999 | 151.60 | 0.00% | 0 | 0 | 120.00 | +4.25% | 9 720 | 81 | ||||||
30.12.1998 | 151.60 | +4.81% | 1 516 | 10 | 121.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
2.6.1998 | 156.14 | -4.99% | 0 | 0 | 170.00 | 0.00% | 15 470 | 91 | ||||||
23.7.1998 | 157.00 | 0.00% | 0 | 0 | 145.60 | -0.07% | 3 784 | 26 | ||||||
22.7.1998 | 157.00 | +4.66% | 15 700 | 100 | 0.00 | +0.37% | 0 | 0 | ||||||
24.7.1998 | 160.00 | +1.91% | 68 320 | 427 | 0.00 | +4.57% | 0 | 0 | ||||||
5.10.1993 | 160.00 | -2 000.00% | 21 600 | 135 | ||||||||||
3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
1.6.1998 | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
12.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 9 450 | 54 | ||||||
11.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | -1.12% | 4 725 | 27 | ||||||
7.5.1998 | 171.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
6.5.1998 | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
4.7.1997 | 171.25 | +4.99% | 18 153 | 106 | 170.00 | 0.00% | 9 180 | 54 | ||||||
2.7.1997 | 171.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
20.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 33 024 | 192 | ||||||
19.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.11% | 4 644 | 27 | ||||||
18.5.1998 | 172.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
15.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.10 | +0.05% | 4 647 | 27 | ||||||
14.5.1998 | 172.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 644 | 27 | ||||||
13.5.1998 | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
28.5.1998 | 172.10 | 0.00% | 0 | 0 | 172.00 | 0.00% | 9 288 | 54 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB