ŽEL.STAVITEL.PRAHA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1998 | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
11.5.1995 | 805.00 | +37.00% | 99 820 | 124 | 775.00 | -1.00% | 13 126 | 17 | ||||||
12.5.1995 | 810.00 | +62.00% | 98 010 | 121 | 790.00 | +1.00% | 23 280 | 30 | ||||||
19.2.1996 | 700.00 | 0.00% | 98 000 | 140 | 710.10 | +2.00% | 63 828 | 90 | ||||||
9.10.1996 | 490.00 | +2.94% | 98 000 | 200 | +2.80% | 0 | 0 | |||||||
13.6.1994 | 650.00 | +317.00% | 97 500 | 150 | ||||||||||
24.3.1997 | 321.00 | 0.00% | 97 263 | 303 | 320.00 | +2.30% | 8 320 | 26 | ||||||
10.10.1994 | 840.00 | +120.00% | 96 600 | 115 | ||||||||||
19.1.1996 | 760.00 | +0.52% | 96 520 | 127 | 712.50 | -5.00% | 19 238 | 27 | ||||||
2.9.1996 | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
23.1.1997 | 355.00 | +0.28% | 95 850 | 270 | +7.07% | 0 | ||||||||
16.4.1997 | 300.00 | +1.35% | 95 700 | 319 | 281.00 | -2.94% | 15 545 | 57 | ||||||
7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
5.12.1994 | 761.00 | -205.00% | 95 125 | 125 | ||||||||||
23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
26.1.1995 | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
29.4.1996 | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
11.7.1995 | 740.00 | +0.68% | 92 500 | 125 | 704.00 | +4.00% | 16 896 | 24 | ||||||
27.2.1995 | 903.00 | 0.00% | 92 106 | 102 | ||||||||||
19.7.1995 | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
23.1.1995 | 900.00 | -11.00% | 90 000 | 100 | 880.00 | +2.00% | 17 580 | 20 | ||||||
12.6.1996 | 585.00 | +0.68% | 89 505 | 153 | 568.40 | 0.00% | 9 884 | 17 | ||||||
6.3.1996 | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
10.1.1996 | 797.00 | +2.97% | 89 264 | 112 | 761.00 | -5.00% | 47 943 | 63 | ||||||
14.3.1995 | 850.00 | -116.00% | 89 250 | 105 | ||||||||||
13.7.1995 | 730.00 | 0.00% | 89 060 | 122 | 697.50 | -9.00% | 11 160 | 16 | ||||||
1.12.1994 | 780.00 | +249.00% | 88 920 | 114 | ||||||||||
12.2.1996 | 700.00 | -0.70% | 88 900 | 127 | 664.50 | -7.00% | 17 942 | 27 | ||||||
30.7.1997 | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
20.6.1994 | 670.00 | +307.00% | 88 440 | 132 | ||||||||||
2.5.1996 | 600.00 | -1.31% | 88 200 | 147 | 603.00 | -4.00% | 10 251 | 17 | ||||||
31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
9.4.1997 | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
8.4.1998 | 175.00 | -2.77% | 86 975 | 497 | 175.00 | +0.18% | 7 364 | 42 | ||||||
14.12.1993 | 260.00 | -370.00% | 86 840 | 334 | ||||||||||
27.6.1994 | 690.00 | +298.00% | 85 560 | 124 | ||||||||||
16.5.1996 | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
11.4.1996 | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
19.3.1997 | 321.00 | +1.90% | 85 065 | 265 | 315.00 | +3.48% | 6 585 | 21 | ||||||
28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
16.11.1993 | 396.00 | -790.00% | 84 744 | 214 | ||||||||||
26.9.1995 | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
27.4.1995 | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
26.4.1995 | 840.00 | +120.00% | 84 000 | 100 | 801.00 | +1.00% | 21 627 | 27 | ||||||
8.2.1996 | 700.00 | -1.40% | 84 000 | 120 | 710.00 | 0.00% | 12 070 | 17 | ||||||
23.7.1996 | 445.00 | +2.29% | 83 660 | 188 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 728.00 | -3.95% | 82 992 | 114 | 689.50 | -6.00% | 37 233 | 54 | ||||||
15.6.1995 | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 580.00 | -0.85% | 82 940 | 143 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 410.00 | -4.87% | 82 410 | 201 | 428.00 | -6.41% | 3 783 | 9 | ||||||
30.11.1993 | 270.00 | -1 000.00% | 82 350 | 305 | ||||||||||
23.5.1994 | 675.00 | -357.00% | 82 350 | 122 | ||||||||||
15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
8.8.1995 | 700.00 | 0.00% | 81 900 | 117 | 610.00 | -9.00% | 10 980 | 18 | ||||||
29.6.1995 | 730.00 | -3.94% | 81 760 | 112 | +3.00% | 0 | 0 | |||||||
17.1.1997 | 335.00 | +0.60% | 81 740 | 244 | +0.76% | 0 | ||||||||
24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
25.5.1995 | 810.00 | 0.00% | 81 000 | 100 | 800.00 | -4.00% | 9 725 | 13 | ||||||
10.9.1996 | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
11.3.1996 | 702.00 | -2.50% | 80 730 | 115 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB