ŽEL.STAVITEL.PRAHA, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 720.00 | 0.00% | 133 920 | 186 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 705.00 | +0.71% | 128 310 | 182 | 709.50 | +1.00% | 60 791 | 85 | ||||||
| 3.10.1994 | 890.00 | +360.00% | 161 980 | 182 | ||||||||||
| 24.7.1996 | 448.00 | +0.67% | 81 088 | 181 | 426.70 | 0.00% | 16 633 | 39 | ||||||
| 26.8.1996 | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 27.2.1997 | 345.00 | -1.70% | 62 445 | 181 | 330.00 | -2.94% | 29 700 | 90 | ||||||
| 6.6.1996 | 579.00 | +4.89% | 104 220 | 180 | 522.90 | +2.00% | 32 943 | 63 | ||||||
| 16.3.1998 | 190.00 | 0.00% | 34 200 | 180 | 190.00 | -2.56% | 5 130 | 27 | ||||||
| 21.3.1995 | 870.00 | +235.00% | 156 600 | 180 | ||||||||||
| 9.10.1995 | 762.00 | 0.00% | 136 398 | 179 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| 14.11.1996 | 332.00 | -1.19% | 58 764 | 177 | 306.60 | -9.02% | 8 278 | 27 | ||||||
| 19.12.1996 | 314.00 | +0.96% | 55 264 | 176 | 285.10 | -5.20% | 4 422 | 15 | ||||||
| 10.4.1995 | 840.00 | +157.00% | 147 840 | 176 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 766.00 | +0.78% | 134 050 | 175 | 750.00 | -4.00% | 62 897 | 88 | ||||||
| 24.10.1996 | 456.00 | -5.00% | 79 800 | 175 | 463.00 | -5.47% | 9 260 | 20 | ||||||
| 1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
| 18.1.1995 | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
| 21.2.1996 | 703.00 | +0.14% | 122 322 | 174 | 715.00 | +1.00% | 10 725 | 15 | ||||||
| 21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
| 29.3.1996 | 718.00 | -0.96% | 123 496 | 172 | 711.00 | 0.00% | 29 862 | 42 | ||||||
| 11.4.1997 | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
| 6.2.1997 | 311.00 | -4.89% | 52 870 | 170 | 300.00 | -9.84% | 3 000 | 10 | ||||||
| 24.1.1997 | 367.00 | +3.38% | 62 390 | 170 | +2.15% | 0 | ||||||||
| 31.10.1994 | 825.00 | +185.00% | 140 250 | 170 | ||||||||||
| 7.3.1997 | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| 6.10.1994 | 843.00 | -209.00% | 141 624 | 168 | ||||||||||
| 13.2.1995 | 872.00 | +22.00% | 145 624 | 167 | +3.00% | 0 | 0 | |||||||
| 16.12.1993 | 262.00 | +76.00% | 43 754 | 167 | ||||||||||
| 27.2.1996 | 710.00 | -2.06% | 117 860 | 166 | 692.00 | -4.00% | 12 456 | 18 | ||||||
| 22.6.1995 | 710.00 | +0.70% | 117 860 | 166 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 700.00 | -0.70% | 115 500 | 165 | 700.00 | -3.00% | 32 825 | 48 | ||||||
| 12.10.1994 | 822.00 | -96.00% | 135 630 | 165 | ||||||||||
| 10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| 11.3.1997 | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| 2.8.1996 | 466.00 | -2.30% | 75 958 | 163 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 715.00 | 0.00% | 116 545 | 163 | 716.00 | 0.00% | 21 480 | 30 | ||||||
| 18.11.1994 | 859.00 | +488.00% | 140 017 | 163 | ||||||||||
| 14.3.1997 | 315.00 | -2.17% | 51 030 | 162 | +1.32% | 0 | ||||||||
| 25.11.1994 | 790.00 | +102.00% | 127 190 | 161 | ||||||||||
| 5.2.1997 | 327.00 | -4.94% | 52 320 | 160 | 330.00 | -4.95% | 13 310 | 40 | ||||||
| 11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
| 10.9.1996 | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
| 26.1.1996 | 770.00 | +1.31% | 123 200 | 160 | 710.00 | +2.00% | 50 318 | 69 | ||||||
| 7.2.1995 | 870.00 | 0.00% | 138 330 | 159 | 850.00 | -1.00% | 40 646 | 48 | ||||||
| 17.3.1995 | 890.00 | 0.00% | 140 620 | 158 | ||||||||||
| 2.9.1996 | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
| 20.5.1997 | 280.00 | +1.44% | 43 960 | 157 | 234.00 | 0.00% | 12 636 | 54 | ||||||
| 20.3.1995 | 850.00 | -449.00% | 132 600 | 156 | ||||||||||
| 14.5.1997 | 261.00 | -3.33% | 40 194 | 154 | 256.10 | +2.04% | 19 976 | 78 | ||||||
| 28.1.1997 | 404.00 | +4.93% | 62 216 | 154 | +5.33% | 0 | ||||||||
| 30.9.1996 | 500.00 | -1.96% | 77 000 | 154 | 491.00 | -2.66% | 24 820 | 50 | ||||||
| 12.6.1996 | 585.00 | +0.68% | 89 505 | 153 | 568.40 | 0.00% | 9 884 | 17 | ||||||
| 26.3.1996 | 715.00 | -0.55% | 109 395 | 153 | 718.90 | +1.00% | 35 945 | 50 | ||||||
| 28.6.1995 | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| 28.9.1993 | 200.00 | 0.00% | 30 600 | 153 | ||||||||||
| 23.11.1993 | 300.00 | -536.00% | 45 600 | 152 | ||||||||||
| 24.3.1995 | 880.00 | 0.00% | 133 760 | 152 | ||||||||||
| 5.9.1995 | 728.00 | 0.00% | 109 928 | 151 | 698.00 | -1.00% | 6 282 | 9 | ||||||
| 12.4.1996 | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
