ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 800.00 | +3.89% | 501 600 | 627 | 690.50 | -5.00% | 29 692 | 43 | ||||||
13.3.1997 | 322.00 | 0.00% | 66 976 | 208 | 322.00 | +6.08% | 13 705 | 44 | ||||||
22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
2.7.1996 | 590.00 | +0.34% | 37 760 | 64 | 595.00 | +2.00% | 27 145 | 45 | ||||||
21.7.1997 | 250.00 | +4.60% | 119 000 | 476 | 270.00 | +9.75% | 12 150 | 45 | ||||||
20.6.1997 | 206.00 | 0.00% | 0 | 0 | 200.00 | +1.14% | 9 000 | 45 | ||||||
10.9.1997 | 245.00 | 0.00% | 0 | 0 | 205.50 | -0.14% | 9 248 | 45 | ||||||
12.2.1998 | 215.00 | +0.93% | 2 150 | 10 | 210.50 | +3.25% | 9 473 | 45 | ||||||
11.6.1998 | 130.33 | 0.00% | 0 | 0 | 111.60 | -9.38% | 5 015 | 45 | ||||||
8.10.1998 | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
5.10.1998 | 105.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 3 465 | 45 | ||||||
12.1.1999 | 149.70 | 0.00% | 0 | 0 | 121.10 | +0.49% | 5 690 | 45 | ||||||
14.12.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | +3.44% | 6 075 | 45 | ||||||
10.8.1999 | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
9.8.1999 | 106.36 | 0.00% | 0 | 0 | 118.60 | +9.71% | 5 337 | 45 | ||||||
13.4.1999 | 90.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 3 159 | 45 | ||||||
3.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
19.10.1995 | 885.00 | +1.72% | 1 614 240 | 1 824 | 789.50 | -5.00% | 35 528 | 45 | ||||||
10.11.1995 | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
2.10.1995 | 755.00 | +0.66% | 235 560 | 312 | 730.00 | +1.00% | 32 715 | 45 | ||||||
22.8.1995 | 732.00 | +0.27% | 46 116 | 63 | 726.00 | +1.00% | 32 670 | 45 | ||||||
26.2.1996 | 725.00 | -2.68% | 72 500 | 100 | 723.70 | +2.00% | 32 567 | 45 | ||||||
12.6.1995 | 775.00 | 0.00% | 0 | 0 | 752.00 | -4.00% | 33 840 | 45 | ||||||
24.1.1995 | 899.00 | -11.00% | 314 650 | 350 | 840.00 | -4.00% | 37 935 | 45 | ||||||
15.3.1996 | 723.00 | +0.41% | 361 500 | 500 | 700.00 | 0.00% | 32 252 | 46 | ||||||
10.2.1999 | 99.35 | -4.99% | 0 | 0 | 82.10 | 0.00% | 3 777 | 46 | ||||||
25.9.1997 | 266.00 | -4.65% | 33 250 | 125 | 262.00 | +4.12% | 12 052 | 46 | ||||||
6.10.1997 | 274.00 | +4.98% | 13 700 | 50 | 235.00 | +3.07% | 11 045 | 47 | ||||||
9.10.1997 | 248.00 | 0.00% | 9 176 | 37 | 220.10 | -6.41% | 10 380 | 47 | ||||||
9.4.1997 | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
21.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | -6.62% | 6 364 | 47 | ||||||
1.3.1996 | 700.00 | -0.70% | 115 500 | 165 | 700.00 | -3.00% | 32 825 | 48 | ||||||
7.2.1995 | 870.00 | 0.00% | 138 330 | 159 | 850.00 | -1.00% | 40 646 | 48 | ||||||
8.6.1995 | 800.00 | 0.00% | 183 200 | 229 | 780.00 | +1.00% | 37 440 | 48 | ||||||
1.2.1996 | 726.00 | -4.47% | 139 392 | 192 | 750.00 | -2.00% | 36 390 | 49 | ||||||
28.5.1997 | 251.00 | 0.00% | 0 | 0 | 245.00 | -0.40% | 12 005 | 49 | ||||||
24.9.1997 | 279.00 | +2.95% | 11 718 | 42 | 251.00 | -2.04% | 12 330 | 49 | ||||||
3.9.1997 | 252.00 | 0.00% | 0 | 0 | 200.00 | -9.66% | 10 000 | 50 | ||||||
30.9.1996 | 500.00 | -1.96% | 77 000 | 154 | 491.00 | -2.66% | 24 820 | 50 | ||||||
29.1.1997 | 400.00 | -0.99% | 42 800 | 107 | 399.50 | +9.80% | 19 975 | 50 | ||||||
9.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.40 | -8.07% | 6 320 | 50 | ||||||
24.4.1998 | 180.00 | 0.00% | 0 | 0 | 175.00 | +4.47% | 8 750 | 50 | ||||||
23.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | -4.56% | 4 290 | 50 | ||||||
1.9.1999 | 111.00 | 0.00% | 0 | 0 | 130.30 | +0.15% | 6 515 | 50 | ||||||
26.3.1996 | 715.00 | -0.55% | 109 395 | 153 | 718.90 | +1.00% | 35 945 | 50 | ||||||
19.4.1996 | 650.00 | -2.98% | 74 750 | 115 | 672.30 | +1.00% | 33 615 | 50 | ||||||
21.8.1995 | 730.00 | 0.00% | 39 420 | 54 | 721.00 | +5.00% | 36 050 | 50 | ||||||
25.7.1995 | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
20.4.1995 | 0 | 0 | 801.00 | -1.00% | 40 050 | 50 | ||||||||
21.4.1995 | 822.00 | -497.00% | 170 976 | 208 | 813.00 | +1.00% | 41 148 | 51 | ||||||
18.10.1995 | 870.00 | -2.24% | 1 283 250 | 1 475 | 820.00 | -3.00% | 42 345 | 51 | ||||||
22.6.1998 | 118.30 | 0.00% | 0 | 0 | 123.20 | +4.14% | 6 283 | 51 | ||||||
9.2.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | -1.67% | 9 945 | 51 | ||||||
17.9.1998 | 135.00 | 0.00% | 0 | 0 | 120.00 | -0.20% | 6 120 | 51 | ||||||
8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
14.8.1996 | 541.00 | +2.65% | 106 577 | 197 | 525.00 | +2.00% | 26 492 | 51 | ||||||
24.4.1997 | 278.00 | 0.00% | 0 | 0 | 299.50 | +5.01% | 15 574 | 52 | ||||||
13.3.1996 | 703.00 | +0.42% | 10 545 | 15 | 690.00 | -2.00% | 35 755 | 52 | ||||||
19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB