ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.1.1995 | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
13.8.1998 | 131.23 | 0.00% | 0 | 0 | 133.00 | -1.96% | 7 182 | 54 | ||||||
8.6.1999 | 93.00 | 0.00% | 0 | 0 | 97.10 | -1.91% | 0 | 0 | ||||||
14.1.1998 | 225.00 | 0.00% | 42 075 | 187 | 0.00 | -1.80% | 0 | 0 | ||||||
26.9.1997 | 253.00 | -4.88% | 30 360 | 120 | 257.30 | -1.79% | 6 433 | 25 | ||||||
17.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.00 | -1.79% | 53 832 | 656 | ||||||
10.10.1996 | 492.00 | +0.40% | 42 804 | 87 | 478.00 | -1.79% | 21 510 | 45 | ||||||
2.5.1997 | 270.00 | 0.00% | 0 | 0 | 290.00 | -1.79% | 8 780 | 30 | ||||||
8.9.1998 | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
15.12.1997 | 209.00 | +4.76% | 0 | 0 | -1.77% | 0 | ||||||||
23.3.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
7.10.1996 | 476.00 | -4.99% | 95 200 | 200 | 470.00 | -1.73% | 29 635 | 62 | ||||||
6.2.1998 | 194.00 | 0.00% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
13.5.1998 | 172.00 | +0.58% | 3 440 | 20 | 172.00 | -1.71% | 9 288 | 54 | ||||||
9.2.1998 | 194.00 | 0.00% | 0 | 0 | 195.00 | -1.67% | 9 945 | 51 | ||||||
30.5.1997 | 228.00 | -4.60% | 69 996 | 307 | -1.64% | 0 | ||||||||
3.2.1997 | 344.00 | -4.97% | 44 720 | 130 | 360.00 | -1.62% | 12 240 | 34 | ||||||
15.7.1997 | 208.00 | +4.92% | 0 | 0 | -1.59% | 0 | ||||||||
15.10.1997 | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
13.8.1999 | 106.36 | 0.00% | 0 | 0 | 117.10 | -1.59% | 0 | 0 | ||||||
10.7.1997 | 179.81 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
26.11.1997 | 210.00 | -4.97% | 15 960 | 76 | 210.00 | -1.56% | 17 850 | 85 | ||||||
16.10.1997 | 255.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
18.9.1997 | 281.00 | 0.00% | 0 | 0 | 263.20 | -1.55% | 1 053 | 4 | ||||||
14.1.1997 | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
1.7.1997 | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
3.11.1999 | 115.00 | 0.00% | 0 | 0 | 128.10 | -1.46% | 6 969 | 54 | ||||||
10.4.1998 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.43% | 9 315 | 54 | ||||||
27.4.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
30.12.1999 | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
20.11.1997 | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
30.3.1998 | 176.00 | -2.88% | 2 112 | 12 | 0.00 | -1.38% | 0 | 0 | ||||||
25.6.1998 | 118.30 | 0.00% | 0 | 0 | 121.50 | -1.38% | 17 775 | 145 | ||||||
15.9.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
26.6.1997 | 191.00 | 0.00% | 0 | 0 | 200.00 | -1.35% | 23 213 | 116 | ||||||
11.10.1996 | 492.00 | 0.00% | 13 284 | 27 | 482.00 | -1.35% | 25 461 | 54 | ||||||
25.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.40 | -1.33% | 947 | 8 | ||||||
5.8.1999 | 101.30 | 0.00% | 0 | 0 | 119.00 | -1.32% | 11 900 | 100 | ||||||
5.11.1996 | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
14.4.1998 | 183.00 | +4.57% | 2 196 | 12 | 0.00 | -1.24% | 0 | 0 | ||||||
16.1.1998 | 225.00 | 0.00% | 0 | 0 | 215.00 | -1.24% | 7 740 | 36 | ||||||
1.6.1998 | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
7.10.1999 | 115.00 | +4.54% | 3 105 | 27 | 118.60 | -1.16% | 13 877 | 113 | ||||||
8.4.1997 | 311.00 | +1.30% | 17 727 | 57 | -1.14% | 0 | ||||||||
11.5.1998 | 171.00 | 0.00% | 0 | 0 | 175.00 | -1.12% | 4 725 | 27 | ||||||
14.7.1998 | 147.00 | 0.00% | 0 | 0 | 138.20 | -1.12% | 41 115 | 297 | ||||||
5.2.1998 | 194.00 | 0.00% | 0 | 0 | 201.80 | -1.12% | 3 431 | 17 | ||||||
10.11.1997 | 225.00 | +1.80% | 19 800 | 88 | 217.60 | -1.09% | 2 394 | 11 | ||||||
30.6.1997 | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
23.10.1998 | 86.13 | 0.00% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
27.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | -1.03% | 2 325 | 27 | ||||||
12.3.1999 | 99.44 | 0.00% | 0 | 0 | 97.60 | -1.01% | 0 | 0 | ||||||
7.6.1999 | 93.00 | 0.00% | 0 | 0 | 99.00 | -1.00% | 5 346 | 54 | ||||||
21.10.1997 | 255.00 | 0.00% | 18 360 | 72 | -1.00% | 0 | ||||||||
21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
16.7.1996 | 497.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB