ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 680.00 | +4.61% | 27 200 | 40 | 621.70 | +2.00% | 16 786 | 27 | ||||||
| 23.1.1995 | 900.00 | -11.00% | 90 000 | 100 | 880.00 | +2.00% | 17 580 | 20 | ||||||
| 19.1.1995 | 912.00 | -54.00% | 476 064 | 522 | +2.00% | 0 | 0 | |||||||
| 16.2.1995 | 870.00 | +2.00% | 6 960 | 8 | ||||||||||
| 31.1.1995 | 875.00 | -68.00% | 396 375 | 453 | 860.00 | +2.00% | 15 734 | 18 | ||||||
| 30.3.1995 | 880.00 | +352.00% | 440 000 | 500 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 865.00 | 0.00% | 302 750 | 350 | 850.00 | +2.00% | 185 300 | 218 | ||||||
| 15.5.1995 | 815.00 | +61.00% | 106 765 | 131 | 790.00 | +2.00% | 17 380 | 22 | ||||||
| 10.5.1995 | 802.00 | +25.00% | 154 786 | 193 | 779.00 | +2.00% | 7 790 | 10 | ||||||
| 27.4.1995 | 840.00 | 0.00% | 84 000 | 100 | 805.00 | +2.00% | 32 750 | 40 | ||||||
| 24.4.1995 | 821.00 | -12.00% | 229 880 | 280 | +2.00% | 0 | 0 | |||||||
| 10.4.1997 | 285.00 | -3.71% | 15 390 | 54 | +1.98% | 0 | ||||||||
| 18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| 23.7.1999 | 92.00 | 0.00% | 0 | 0 | 105.20 | +1.83% | 2 840 | 27 | ||||||
| 29.9.1999 | 115.00 | 0.00% | 0 | 0 | 117.10 | +1.82% | 0 | 0 | ||||||
| 11.4.1997 | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
| 21.11.1997 | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| 23.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 20.8.1999 | 106.36 | 0.00% | 0 | 0 | 132.00 | +1.69% | 0 | 0 | ||||||
| 2.6.1997 | 217.00 | -4.82% | 5 859 | 27 | +1.65% | 0 | ||||||||
| 14.8.1997 | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
| 29.1.1998 | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
| 25.3.1999 | 95.00 | 0.00% | 0 | 0 | 75.10 | +1.62% | 751 | 10 | ||||||
| 14.7.1997 | 198.24 | +5.00% | 19 824 | 100 | +1.61% | 0 | ||||||||
| 30.11.1998 | 133.00 | -5.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 24.6.1998 | 118.30 | 0.00% | 0 | 0 | 124.30 | +1.49% | 373 | 3 | ||||||
| 15.9.1997 | 256.00 | +4.48% | 50 688 | 198 | 250.00 | +1.47% | 10 143 | 42 | ||||||
| 10.6.1997 | 227.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| 26.10.1999 | 115.00 | 0.00% | 0 | 0 | 120.10 | +1.43% | 0 | 0 | ||||||
| 21.10.1998 | 86.13 | 0.00% | 0 | 0 | 91.30 | +1.42% | 8 124 | 89 | ||||||
| 18.2.1997 | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
| 15.11.1996 | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 5.8.1997 | 289.00 | -4.93% | 28 900 | 100 | +1.37% | 0 | ||||||||
| 23.4.1999 | 88.80 | 0.00% | 0 | 0 | 82.10 | +1.35% | 19 352 | 227 | ||||||
| 14.3.1997 | 315.00 | -2.17% | 51 030 | 162 | +1.32% | 0 | ||||||||
| 3.4.1997 | 304.00 | -4.70% | 123 120 | 405 | +1.31% | 0 | ||||||||
| 10.8.1999 | 106.36 | 0.00% | 0 | 0 | 120.10 | +1.26% | 5 405 | 45 | ||||||
| 12.3.1998 | 190.00 | 0.00% | 0 | 0 | 195.00 | +1.25% | 57 330 | 294 | ||||||
| 23.3.1999 | 95.00 | 0.00% | 0 | 0 | 73.50 | +1.23% | 0 | 0 | ||||||
| 21.5.1997 | 290.00 | +3.57% | 65 250 | 225 | +1.22% | 0 | ||||||||
| 30.4.1998 | 180.00 | 0.00% | 1 620 | 9 | 175.30 | +1.21% | 9 466 | 54 | ||||||
| 15.6.1998 | 123.82 | -4.99% | 0 | 0 | 0.00 | +1.19% | 0 | 0 | ||||||
| 28.1.1999 | 104.57 | 0.00% | 0 | 0 | 93.10 | +1.19% | 0 | 0 | ||||||
| 23.10.1997 | 256.00 | +0.39% | 120 832 | 472 | 232.10 | +1.17% | 4 109 | 18 | ||||||
| 20.1.1997 | 351.00 | +4.77% | 12 285 | 35 | +1.16% | 0 | ||||||||
| 5.5.1997 | 270.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
| 20.6.1997 | 206.00 | 0.00% | 0 | 0 | 200.00 | +1.14% | 9 000 | 45 | ||||||
| 15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
| 11.11.1997 | 225.00 | 0.00% | 74 925 | 333 | 220.00 | +1.10% | 220 | 1 | ||||||
| 21.10.1996 | 451.00 | +4.88% | 43 296 | 96 | 433.00 | +1.09% | 6 928 | 16 | ||||||
| 21.7.1999 | 92.00 | 0.00% | 0 | 0 | 102.20 | +1.08% | 10 220 | 100 | ||||||
| 22.7.1999 | 92.00 | 0.00% | 0 | 0 | 103.30 | +1.07% | 9 297 | 90 | ||||||
| 13.5.1997 | 270.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 17.7.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 18.12.1997 | 200.00 | 0.00% | 14 000 | 70 | +1.03% | 0 | ||||||||
| 7.5.1998 | 171.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| 31.10.1996 | 432.00 | -0.68% | 87 696 | 203 | 400.20 | +1.01% | 21 626 | 55 | ||||||
| 26.7.1996 | 450.00 | +0.22% | 123 300 | 274 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 449.00 | +0.22% | 62 411 | 139 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
