ŽEL.STAVITEL.PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 675.00 | -357.00% | 82 350 | 122 | ||||||||||
5.5.1994 | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 670.00 | +151.00% | 232 490 | 347 | ||||||||||
20.6.1994 | 670.00 | +307.00% | 88 440 | 132 | ||||||||||
11.7.1994 | 670.00 | +307.00% | 157 450 | 235 | ||||||||||
18.4.1996 | 670.00 | -2.89% | 75 710 | 113 | 671.20 | -3.00% | 41 937 | 63 | ||||||
26.7.1995 | 665.00 | +2.94% | 21 945 | 33 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
9.5.1996 | 660.00 | +3.12% | 124 740 | 189 | 636.00 | +4.00% | 23 788 | 37 | ||||||
21.6.1994 | 660.00 | -149.00% | 294 360 | 446 | ||||||||||
16.6.1994 | 650.00 | +156.00% | 245 050 | 377 | ||||||||||
7.7.1994 | 650.00 | 0.00% | 443 300 | 682 | ||||||||||
30.6.1994 | 650.00 | 0.00% | 310 700 | 478 | ||||||||||
28.6.1994 | 650.00 | -579.00% | 178 750 | 275 | ||||||||||
13.6.1994 | 650.00 | +317.00% | 97 500 | 150 | ||||||||||
10.5.1996 | 650.00 | -1.51% | 43 550 | 67 | 609.50 | -5.00% | 65 826 | 108 | ||||||
19.4.1996 | 650.00 | -2.98% | 74 750 | 115 | 672.30 | +1.00% | 33 615 | 50 | ||||||
22.4.1996 | 649.00 | -0.15% | 57 112 | 88 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 648.00 | -0.15% | 54 432 | 84 | 610.00 | -2.00% | 35 215 | 55 | ||||||
15.5.1996 | 646.00 | -4.86% | 38 114 | 59 | 640.00 | -4.00% | 66 240 | 105 | ||||||
25.7.1995 | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
29.4.1996 | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
24.4.1996 | 640.00 | -1.23% | 151 680 | 237 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 640.00 | +3.22% | 127 360 | 199 | 620.30 | +3.00% | 34 737 | 56 | ||||||
14.6.1994 | 640.00 | -153.00% | 351 360 | 549 | ||||||||||
21.6.1996 | 635.00 | +4.95% | 348 615 | 549 | 600.00 | 0.00% | 18 000 | 30 | ||||||
22.8.1996 | 631.00 | +0.63% | 43 539 | 69 | +5.00% | 0 | 0 | |||||||
9.6.1994 | 630.00 | +161.00% | 208 530 | 331 | ||||||||||
25.4.1996 | 629.00 | -1.71% | 132 090 | 210 | 602.50 | -4.00% | 37 958 | 63 | ||||||
21.8.1996 | 627.00 | +3.98% | 108 471 | 173 | 600.00 | -1.00% | 42 658 | 72 | ||||||
30.8.1996 | 625.00 | +2.62% | 187 500 | 300 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
24.6.1996 | 620.00 | -2.36% | 123 380 | 199 | 630.00 | +1.00% | 68 691 | 113 | ||||||
26.4.1996 | 620.00 | -1.43% | 567 300 | 915 | 599.60 | -2.00% | 138 641 | 234 | ||||||
6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
7.6.1994 | 620.00 | 0.00% | 278 380 | 449 | ||||||||||
6.6.1994 | 620.00 | +163.00% | 129 580 | 209 | ||||||||||
10.3.1994 | 618.00 | +996.00% | 446 814 | 723 | ||||||||||
28.6.1996 | 618.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 19 674 | 33 | ||||||
27.6.1996 | 618.00 | +0.16% | 9 270 | 15 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 617.00 | +0.81% | 135 740 | 220 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 614.00 | -4.95% | 85 346 | 139 | 620.00 | +1.00% | 18 500 | 29 | ||||||
27.5.1996 | 612.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 612.00 | 0.00% | 0 | 0 | 564.00 | -4.00% | 8 460 | 15 | ||||||
23.5.1996 | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 612.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
21.5.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 78 120 | 134 | ||||||
20.5.1996 | 612.00 | -4.96% | 195 840 | 320 | 641.00 | +10.00% | 1 282 | 2 | ||||||
25.6.1996 | 612.00 | -1.29% | 126 072 | 206 | 650.00 | -3.00% | 59 697 | 101 | ||||||
2.6.1994 | 610.00 | +166.00% | 174 460 | 286 | ||||||||||
29.8.1996 | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
3.9.1996 | 609.00 | 0.00% | 47 502 | 78 | 580.00 | -2.00% | 143 891 | 248 | ||||||
2.9.1996 | 609.00 | -2.56% | 96 222 | 158 | 591.90 | -3.00% | 2 960 | 5 | ||||||
30.4.1996 | 608.00 | -5.00% | 32 832 | 54 | +1.00% | 0 | 0 | |||||||
24.5.1994 | 608.00 | -992.00% | 133 760 | 220 | ||||||||||
20.6.1996 | 605.00 | +2.19% | 125 235 | 207 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 603.00 | 0.00% | 358 182 | 594 | 599.00 | 0.00% | 16 173 | 27 | ||||||
19.8.1996 | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
26.8.1996 | 600.00 | -4.00% | 108 600 | 181 | 601.00 | -3.00% | 69 260 | 108 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB