ŽEL.STAVITEL.PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 232 | 15 | ||||||
10.5.1999 | 88.80 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
1.3.1999 | 74.22 | 0.00% | 0 | 0 | 82.50 | +7.14% | 0 | 0 | ||||||
18.6.1999 | 93.00 | 0.00% | 0 | 0 | 82.80 | +0.97% | 35 776 | 416 | ||||||
28.6.1999 | 93.10 | 0.00% | 0 | 0 | 82.80 | -3.49% | 13 360 | 162 | ||||||
18.5.1999 | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
25.2.1999 | 70.69 | +4.99% | 0 | 0 | 83.00 | -2.35% | 0 | 0 | ||||||
15.6.1999 | 93.00 | 0.00% | 0 | 0 | 83.10 | -3.37% | 0 | 0 | ||||||
16.6.1999 | 93.00 | 0.00% | 0 | 0 | 83.50 | +0.48% | 0 | 0 | ||||||
4.3.1999 | 81.82 | +4.99% | 0 | 0 | 84.00 | +9.09% | 5 040 | 60 | ||||||
24.2.1999 | 67.33 | 0.00% | 0 | 0 | 85.00 | +8.97% | 0 | 0 | ||||||
2.6.1999 | 88.00 | 0.00% | 0 | 0 | 85.00 | -10.05% | 65 239 | 680 | ||||||
29.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.00 | +2.65% | 2 550 | 30 | ||||||
14.5.1999 | 88.00 | -0.90% | 1 760 | 20 | 85.10 | 0.00% | 45 133 | 499 | ||||||
13.5.1999 | 88.80 | 0.00% | 0 | 0 | 85.10 | +3.52% | 9 181 | 108 | ||||||
17.5.1999 | 88.00 | 0.00% | 0 | 0 | 85.50 | +0.47% | 28 340 | 336 | ||||||
8.3.1999 | 90.20 | +4.99% | 0 | 0 | 85.60 | -0.46% | 0 | 0 | ||||||
25.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | +5.40% | 0 | 0 | ||||||
23.6.1999 | 93.10 | 0.00% | 0 | 0 | 85.80 | -4.56% | 4 290 | 50 | ||||||
14.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.00 | +8.58% | 0 | 0 | ||||||
5.3.1999 | 85.91 | +4.99% | 0 | 0 | 86.00 | +2.38% | 0 | 0 | ||||||
28.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 88.00 | 0.00% | 0 | 0 | 86.10 | -1.03% | 2 325 | 27 | ||||||
10.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 775 | 9 | ||||||
27.4.1999 | 88.80 | 0.00% | 0 | 0 | 86.10 | +4.87% | 0 | 0 | ||||||
29.1.1999 | 104.57 | 0.00% | 0 | 0 | 86.10 | -7.51% | 17 220 | 200 | ||||||
21.5.1999 | 85.00 | 0.00% | 0 | 0 | 86.20 | 0.00% | 6 982 | 81 | ||||||
20.5.1999 | 85.00 | -3.40% | 4 590 | 54 | 86.20 | -2.70% | 10 085 | 117 | ||||||
1.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.60 | +0.58% | 779 | 9 | ||||||
4.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.70 | -0.11% | 0 | 0 | ||||||
3.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.80 | 0.00% | 7 977 | 92 | ||||||
2.2.1999 | 104.57 | 0.00% | 0 | 0 | 86.80 | +0.23% | 17 108 | 197 | ||||||
26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
3.6.1999 | 92.40 | +5.00% | 0 | 0 | 87.50 | +2.94% | 71 050 | 718 | ||||||
15.3.1999 | 99.44 | 0.00% | 0 | 0 | 88.00 | -9.83% | 5 181 | 57 | ||||||
19.5.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | +6.87% | 0 | 0 | ||||||
30.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.00 | +4.70% | 2 403 | 27 | ||||||
21.6.1999 | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
22.6.1999 | 93.10 | 0.00% | 0 | 0 | 89.90 | +0.89% | 59 154 | 658 | ||||||
31.5.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
3.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | +9.62% | 4 050 | 45 | ||||||
5.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.00 | -0.77% | 8 940 | 100 | ||||||
20.10.1998 | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
24.5.1999 | 85.00 | 0.00% | 0 | 0 | 90.10 | +4.52% | 0 | 0 | ||||||
29.10.1998 | 94.95 | +4.99% | 0 | 0 | 90.30 | 0.00% | 271 | 3 | ||||||
4.5.1999 | 88.80 | 0.00% | 0 | 0 | 90.70 | +0.77% | 0 | 0 | ||||||
5.11.1998 | 109.90 | +4.99% | 0 | 0 | 91.00 | +9.63% | 7 644 | 84 | ||||||
25.9.1998 | 105.00 | -4.51% | 3 780 | 36 | 91.00 | -9.90% | 3 549 | 39 | ||||||
21.10.1998 | 86.13 | 0.00% | 0 | 0 | 91.30 | +1.42% | 8 124 | 89 | ||||||
27.1.1999 | 104.57 | 0.00% | 0 | 0 | 92.00 | 0.00% | 20 976 | 228 | ||||||
26.1.1999 | 104.57 | -4.99% | 0 | 0 | 92.00 | -2.12% | 0 | 0 | ||||||
22.1.1999 | 115.86 | -4.99% | 0 | 0 | 92.00 | -6.12% | 0 | 0 | ||||||
2.7.1999 | 93.10 | 0.00% | 0 | 0 | 92.20 | -2.94% | 0 | 0 | ||||||
7.7.1999 | 93.10 | 0.00% | 0 | 0 | 92.50 | +0.32% | 0 | 0 | ||||||
8.7.1999 | 93.10 | 0.00% | 0 | 0 | 93.00 | +0.54% | 0 | 0 | ||||||
9.3.1999 | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
28.1.1999 | 104.57 | 0.00% | 0 | 0 | 93.10 | +1.19% | 0 | 0 | ||||||
25.1.1999 | 110.07 | -4.99% | 0 | 0 | 94.00 | +2.17% | 0 | 0 | ||||||
9.6.1999 | 93.00 | 0.00% | 0 | 0 | 94.00 | -3.19% | 64 972 | 688 | ||||||
25.5.1999 | 85.00 | 0.00% | 0 | 0 | 94.00 | +4.32% | 8 046 | 84 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB