ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
18.11.1997 | 217.00 | +1.40% | 4 340 | 20 | -0.65% | 0 | ||||||||
26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
4.8.1998 | 130.87 | -4.99% | 4 450 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1997 | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
20.5.1999 | 85.00 | -3.40% | 4 590 | 54 | 86.20 | -2.70% | 10 085 | 117 | ||||||
14.10.1998 | 86.13 | -4.34% | 4 651 | 54 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1994 | 777.00 | -38.00% | 4 662 | 6 | ||||||||||
18.5.1999 | 88.00 | 0.00% | 4 664 | 53 | 82.90 | -3.04% | 7 231 | 87 | ||||||
17.8.1998 | 137.79 | +4.99% | 4 685 | 34 | 0.00 | -4.44% | 0 | 0 | ||||||
20.3.1998 | 190.00 | -0.24% | 4 750 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1997 | 286.00 | 0.00% | 4 862 | 17 | -3.90% | 0 | ||||||||
31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
20.2.1998 | 187.50 | 0.00% | 5 063 | 27 | 185.00 | -3.17% | 18 391 | 99 | ||||||
4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
14.8.1997 | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
26.8.1997 | 286.00 | -2.72% | 5 148 | 18 | +2.14% | 0 | ||||||||
11.1.1994 | 259.00 | +974.00% | 5 180 | 20 | ||||||||||
4.3.1998 | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
17.6.1996 | 582.00 | -1.02% | 5 238 | 9 | 564.70 | -2.00% | 18 635 | 33 | ||||||
7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
15.10.1997 | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
8.8.1997 | 281.00 | +2.18% | 5 620 | 20 | -8.84% | 0 | ||||||||
19.2.1998 | 187.50 | -3.72% | 5 625 | 30 | 0.00 | +2.98% | 0 | 0 | ||||||
12.6.1997 | 238.00 | +4.84% | 5 712 | 24 | -0.83% | 0 | ||||||||
2.6.1997 | 217.00 | -4.82% | 5 859 | 27 | +1.65% | 0 | ||||||||
29.1.1998 | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
15.12.1994 | 785.00 | 0.00% | 6 280 | 8 | ||||||||||
4.11.1999 | 118.00 | +2.60% | 6 372 | 54 | 128.10 | 0.00% | 3 459 | 27 | ||||||
1.7.1996 | 588.00 | -4.85% | 6 468 | 11 | 582.50 | -1.00% | 6 510 | 11 | ||||||
18.7.1995 | 730.00 | -0.68% | 6 570 | 9 | +4.00% | 0 | 0 | |||||||
16.5.1997 | 263.00 | +0.76% | 6 575 | 25 | 234.00 | -6.51% | 1 404 | 6 | ||||||
8.10.1997 | 248.00 | -4.98% | 6 696 | 27 | 238.10 | -2.69% | 12 743 | 54 | ||||||
4.4.1997 | 307.00 | +0.98% | 6 754 | 22 | -0.42% | 0 | ||||||||
22.11.1996 | 340.00 | +4.61% | 6 800 | 20 | 295.00 | -6.05% | 13 456 | 44 | ||||||
2.12.1997 | 200.00 | +0.25% | 6 800 | 34 | -0.43% | 0 | ||||||||
3.4.1998 | 180.00 | +2.52% | 6 840 | 38 | 0.00 | -2.69% | 0 | 0 | ||||||
17.11.1998 | 128.10 | +5.00% | 6 917 | 54 | 0.00 | -9.52% | 0 | 0 | ||||||
15.1.1998 | 225.00 | 0.00% | 6 975 | 31 | 0.00 | +0.77% | 0 | 0 | ||||||
2.9.1997 | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
17.7.1996 | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
23.5.1997 | 264.00 | -4.69% | 7 128 | 27 | +2.99% | 0 | ||||||||
11.12.1998 | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
31.8.1995 | 729.00 | +4.14% | 7 290 | 10 | -3.00% | 0 | 0 | |||||||
22.4.1997 | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
8.10.1996 | 476.00 | 0.00% | 7 616 | 16 | 475.20 | -0.94% | 24 146 | 51 | ||||||
1.9.1997 | 263.00 | -4.71% | 7 627 | 29 | -8.92% | 0 | ||||||||
25.11.1996 | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
2.12.1996 | 292.00 | -4.88% | 7 884 | 27 | +2.19% | 0 | ||||||||
4.6.1998 | 141.36 | -4.70% | 8 058 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 167.50 | -4.28% | 1 508 | 9 | ||||||
15.7.1998 | 150.00 | +2.04% | 8 100 | 54 | 0.00 | +1.14% | 0 | 0 | ||||||
9.7.1998 | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
27.11.1997 | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
30.5.1996 | 600.00 | 0.00% | 8 400 | 14 | 641.00 | +10.00% | 641 | 1 | ||||||
20.11.1996 | 325.00 | +0.61% | 8 775 | 27 | -6.51% | 0 | ||||||||
14.1.1997 | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
24.3.1998 | 180.50 | -5.00% | 9 025 | 50 | 0.00 | -3.56% | 0 | 0 | ||||||
12.9.1995 | 700.00 | +0.28% | 9 100 | 13 | 697.00 | +1.00% | 69 898 | 100 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB