ŽEL.STAVITEL.PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
27.2.1998 | 195.00 | +2.63% | 585 195 | 3 001 | 190.00 | +0.67% | 33 525 | 180 | ||||||
20.11.1995 | 860.00 | +0.58% | 291 540 | 339 | 850.00 | +2.00% | 149 265 | 180 | ||||||
25.10.1996 | 435.00 | -4.60% | 46 980 | 108 | 440.00 | -3.08% | 80 766 | 180 | ||||||
13.9.1995 | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
12.10.1999 | 115.00 | 0.00% | 0 | 0 | 118.50 | -1.25% | 20 772 | 175 | ||||||
13.6.1997 | 238.00 | 0.00% | 0 | 0 | 227.00 | +9.52% | 39 725 | 175 | ||||||
6.5.1996 | 620.00 | +3.33% | 16 740 | 27 | 619.00 | -4.00% | 104 111 | 173 | ||||||
9.4.1998 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.17% | 29 754 | 170 | ||||||
6.8.1999 | 106.36 | +4.99% | 0 | 0 | 108.10 | -9.15% | 18 134 | 168 | ||||||
28.11.1995 | 916.00 | 0.00% | 468 992 | 512 | 876.00 | -1.00% | 143 830 | 166 | ||||||
9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
7.4.1995 | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
25.8.1998 | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 21 516 | 163 | ||||||
20.10.1999 | 115.00 | 0.00% | 1 150 | 10 | 118.80 | -10.00% | 19 877 | 162 | ||||||
8.9.1999 | 111.00 | 0.00% | 0 | 0 | 127.50 | -2.07% | 20 731 | 162 | ||||||
28.6.1999 | 93.10 | 0.00% | 0 | 0 | 82.80 | -3.49% | 13 360 | 162 | ||||||
29.8.1995 | 730.00 | -4.94% | 21 900 | 30 | 713.00 | -4.00% | 111 474 | 160 | ||||||
17.2.1998 | 205.00 | 0.00% | 0 | 0 | 185.10 | +0.12% | 29 867 | 159 | ||||||
23.9.1999 | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
30.11.1995 | 910.00 | -0.54% | 479 570 | 527 | 900.00 | -1.00% | 136 793 | 156 | ||||||
25.1.1995 | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
27.6.1997 | 190.00 | -0.52% | 9 500 | 50 | 190.00 | -5.04% | 29 070 | 153 | ||||||
3.7.1998 | 136.94 | 0.00% | 0 | 0 | 141.20 | +2.31% | 21 604 | 153 | ||||||
5.10.1999 | 110.00 | 0.00% | 0 | 0 | 134.10 | +9.91% | 20 203 | 152 | ||||||
31.8.1999 | 111.00 | +4.36% | 4 884 | 44 | 130.10 | -9.08% | 19 515 | 150 | ||||||
18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
13.1.1999 | 149.70 | 0.00% | 0 | 0 | 122.10 | +0.82% | 17 877 | 148 | ||||||
4.12.1995 | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
12.6.1998 | 130.33 | 0.00% | 0 | 0 | 118.20 | +5.69% | 17 316 | 147 | ||||||
18.10.1996 | 430.00 | +4.87% | 0 | 0 | 428.30 | +1.89% | 62 532 | 146 | ||||||
3.6.1996 | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
25.6.1998 | 118.30 | 0.00% | 0 | 0 | 121.50 | -1.38% | 17 775 | 145 | ||||||
23.11.1999 | 114.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 16 461 | 145 | ||||||
13.7.1998 | 147.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 20 160 | 144 | ||||||
12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
21.3.1996 | 705.00 | -0.14% | 68 385 | 97 | 700.00 | 0.00% | 100 094 | 144 | ||||||
1.11.1995 | 860.00 | +0.58% | 350 020 | 407 | 820.00 | +3.00% | 118 744 | 143 | ||||||
15.4.1996 | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
10.2.1998 | 203.00 | +4.63% | 0 | 0 | 200.00 | +0.61% | 27 860 | 142 | ||||||
31.10.1997 | 231.00 | -4.93% | 0 | 0 | 234.00 | -0.04% | 33 596 | 142 | ||||||
24.11.1995 | 911.00 | +1.10% | 562 998 | 618 | 905.00 | +3.00% | 124 284 | 141 | ||||||
2.11.1995 | 861.00 | +0.11% | 580 314 | 674 | 850.00 | +2.00% | 119 075 | 141 | ||||||
31.3.1995 | 837.00 | -488.00% | 334 800 | 400 | 830.00 | -5.00% | 114 680 | 140 | ||||||
28.4.1995 | 850.00 | +119.00% | 85 000 | 100 | 820.00 | 0.00% | 114 739 | 140 | ||||||
16.4.1996 | 690.00 | +0.58% | 37 950 | 55 | 688.00 | 0.00% | 93 716 | 137 | ||||||
4.6.1996 | 538.00 | -4.94% | 355 080 | 660 | 525.00 | -3.00% | 70 783 | 137 | ||||||
3.11.1995 | 862.00 | +0.11% | 277 564 | 322 | 850.00 | -3.00% | 110 900 | 136 | ||||||
6.12.1995 | 885.00 | -1.55% | 394 710 | 446 | 900.00 | +2.00% | 121 703 | 135 | ||||||
10.2.1995 | 870.00 | 0.00% | 44 370 | 51 | 869.00 | -3.00% | 112 536 | 135 | ||||||
13.6.1996 | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
19.3.1996 | 703.00 | +0.28% | 28 120 | 40 | 686.20 | +3.00% | 92 545 | 135 | ||||||
20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
1.4.1997 | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
28.7.1997 | 317.00 | +4.96% | 317 000 | 1 000 | 341.00 | +5.69% | 44 232 | 135 | ||||||
30.9.1998 | 105.00 | 0.00% | 0 | 0 | 80.00 | +3.01% | 11 988 | 135 | ||||||
20.10.1998 | 86.13 | 0.00% | 0 | 0 | 90.00 | +2.57% | 12 150 | 135 | ||||||
16.12.1999 | 146.90 | +4.92% | 44 070 | 300 | 140.00 | -1.40% | 18 900 | 135 | ||||||
|
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB