ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 640.00 | -153.00% | 351 360 | 549 | ||||||||||
| 21.6.1994 | 660.00 | -149.00% | 294 360 | 446 | ||||||||||
| 26.10.1994 | 818.00 | -144.00% | 121 064 | 148 | ||||||||||
| 16.1.1995 | 920.00 | -139.00% | 415 840 | 452 | 872.00 | +9.00% | 5 232 | 6 | ||||||
| 5.10.1994 | 861.00 | -137.00% | 240 219 | 279 | ||||||||||
| 28.9.1994 | 890.00 | -122.00% | 495 730 | 557 | ||||||||||
| 25.1.1995 | 888.00 | -122.00% | 199 800 | 225 | 820.00 | -2.00% | 126 564 | 153 | ||||||
| 7.11.1994 | 815.00 | -121.00% | 185 005 | 227 | ||||||||||
| 20.1.1995 | 901.00 | -120.00% | 527 085 | 585 | 910.50 | -1.00% | 27 486 | 32 | ||||||
| 11.10.1994 | 830.00 | -119.00% | 190 900 | 230 | ||||||||||
| 29.3.1995 | 850.00 | -116.00% | 255 000 | 300 | 850.00 | +1.00% | 1 700 | 2 | ||||||
| 14.3.1995 | 850.00 | -116.00% | 89 250 | 105 | ||||||||||
| 11.1.1995 | 890.00 | -111.00% | 320 400 | 360 | 873.00 | +3.00% | 92 538 | 106 | ||||||
| 13.9.1994 | 970.00 | -102.00% | 1 209 590 | 1 247 | ||||||||||
| 4.4.1995 | 869.00 | -102.00% | 201 608 | 232 | +1.00% | 0 | 0 | |||||||
| 27.10.1994 | 810.00 | -97.00% | 50 220 | 62 | ||||||||||
| 12.10.1994 | 822.00 | -96.00% | 135 630 | 165 | ||||||||||
| 31.1.1995 | 875.00 | -68.00% | 396 375 | 453 | 860.00 | +2.00% | 15 734 | 18 | ||||||
| 9.12.1994 | 780.00 | -63.00% | 26 520 | 34 | ||||||||||
| 14.12.1994 | 785.00 | -63.00% | 21 195 | 27 | ||||||||||
| 19.5.1995 | 815.00 | -60.00% | 22 820 | 28 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 868.00 | -57.00% | 105 028 | 121 | 860.00 | 0.00% | 8 598 | 10 | ||||||
| 1.3.1995 | 900.00 | -55.00% | 169 200 | 188 | ||||||||||
| 19.1.1995 | 912.00 | -54.00% | 476 064 | 522 | +2.00% | 0 | 0 | |||||||
| 2.12.1994 | 777.00 | -38.00% | 4 662 | 6 | ||||||||||
| 26.1.1995 | 885.00 | -33.00% | 92 925 | 105 | 851.50 | +3.00% | 22 991 | 27 | ||||||
| 18.1.1995 | 917.00 | -32.00% | 160 475 | 175 | 847.00 | -6.00% | 34 727 | 41 | ||||||
| 30.11.1994 | 761.00 | -26.00% | 150 678 | 198 | ||||||||||
| 16.11.1994 | 780.00 | -25.00% | 362 700 | 465 | ||||||||||
| 1.2.1995 | 873.00 | -22.00% | 130 077 | 149 | 862.50 | -1.00% | 25 013 | 29 | ||||||
| 30.1.1995 | 881.00 | -22.00% | 242 275 | 275 | 855.00 | +5.00% | 4 275 | 5 | ||||||
| 27.1.1995 | 883.00 | -22.00% | 66 225 | 75 | 842.00 | -4.00% | 6 508 | 8 | ||||||
| 27.9.1994 | 901.00 | -22.00% | 471 223 | 523 | ||||||||||
| 23.9.1994 | 920.00 | -21.00% | 248 400 | 270 | ||||||||||
| 24.4.1995 | 821.00 | -12.00% | 229 880 | 280 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 899.00 | -11.00% | 314 650 | 350 | 840.00 | -4.00% | 37 935 | 45 | ||||||
| 23.1.1995 | 900.00 | -11.00% | 90 000 | 100 | 880.00 | +2.00% | 17 580 | 20 | ||||||
| 13.11.1998 | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
| 15.11.1999 | 110.00 | -6.77% | 131 825 | 1 155 | 110.10 | 0.00% | 5 830 | 53 | ||||||
| 7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| 16.2.1999 | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
| 21.12.1998 | 137.75 | -5.00% | 0 | 0 | 135.00 | +3.05% | 13 365 | 99 | ||||||
| 30.11.1998 | 133.00 | -5.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
| 23.11.1998 | 129.20 | -5.00% | 0 | 0 | 0.00 | -3.34% | 0 | 0 | ||||||
| 31.3.1999 | 90.25 | -5.00% | 0 | 0 | 70.00 | -6.66% | 3 786 | 54 | ||||||
| 18.9.1998 | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
| 3.8.1998 | 137.75 | -5.00% | 30 030 | 218 | 145.00 | -3.33% | 10 295 | 71 | ||||||
| 27.7.1998 | 152.00 | -5.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| 1.6.1998 | 164.35 | -5.00% | 0 | 0 | 170.00 | -1.16% | 1 530 | 9 | ||||||
| 6.5.1998 | 171.00 | -5.00% | 684 | 4 | 175.20 | +0.05% | 4 730 | 27 | ||||||
| 2.4.1998 | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| 24.3.1998 | 180.50 | -5.00% | 9 025 | 50 | 0.00 | -3.56% | 0 | 0 | ||||||
| 11.3.1998 | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| 6.3.1998 | 191.90 | -5.00% | 22 644 | 118 | 195.00 | -1.48% | 19 900 | 100 | ||||||
| 18.2.1998 | 194.75 | -5.00% | 37 976 | 195 | 186.30 | -0.81% | 10 060 | 54 | ||||||
| 22.12.1997 | 190.00 | -5.00% | 3 800 | 20 | -6.53% | 0 | ||||||||
| 4.12.1997 | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| 1.12.1997 | 199.50 | -5.00% | 14 564 | 73 | 183.00 | -3.77% | 17 572 | 90 | ||||||
| 4.8.1997 | 304.00 | -5.00% | 30 400 | 100 | 300.00 | +9.89% | 6 000 | 20 | ||||||
| 15.6.1995 | 703.00 | -5.00% | 82 954 | 118 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
