ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1999 | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
| 10.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 775 | 9 | ||||||
| 5.1.1999 | 151.60 | 0.00% | 0 | 0 | 110.00 | -8.33% | 0 | 0 | ||||||
| 13.2.1998 | 205.00 | -4.65% | 3 280 | 16 | 190.00 | -8.27% | 18 730 | 97 | ||||||
| 27.8.1998 | 137.79 | 0.00% | 0 | 0 | 133.00 | -8.27% | 3 990 | 30 | ||||||
| 16.6.1997 | 227.00 | -4.62% | 0 | 0 | 208.40 | -8.19% | 7 711 | 37 | ||||||
| 9.12.1998 | 147.00 | +5.00% | 0 | 0 | 119.50 | -8.14% | 6 453 | 54 | ||||||
| 9.11.1999 | 118.00 | 0.00% | 0 | 0 | 106.00 | -8.14% | 17 854 | 165 | ||||||
| 11.3.1997 | 319.00 | -4.77% | 52 316 | 164 | 311.60 | -8.13% | 9 348 | 30 | ||||||
| 12.2.1999 | 89.68 | -4.98% | 0 | 0 | 68.00 | -8.10% | 0 | 0 | ||||||
| 20.7.1999 | 92.00 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
| 9.9.1998 | 135.00 | 0.00% | 0 | 0 | 126.40 | -8.07% | 6 320 | 50 | ||||||
| 3.12.1998 | 140.00 | +0.25% | 840 | 6 | 122.30 | -8.04% | 10 290 | 84 | ||||||
| 20.12.1996 | 299.00 | -4.77% | 38 571 | 129 | 273.80 | -8.04% | 36 598 | 135 | ||||||
| 11.6.1999 | 93.00 | 0.00% | 0 | 0 | 79.20 | -8.01% | 0 | 0 | ||||||
| 28.8.1996 | 580.00 | -0.51% | 30 740 | 53 | 550.00 | -8.00% | 59 729 | 108 | ||||||
| 10.9.1996 | 506.00 | -4.88% | 80 960 | 160 | 462.70 | -8.00% | 12 493 | 27 | ||||||
| 14.12.1995 | 817.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 905.00 | -1.63% | 256 115 | 283 | 866.00 | -8.00% | 53 854 | 65 | ||||||
| 17.5.1996 | 644.00 | +4.88% | 45 080 | 70 | 576.00 | -8.00% | 57 339 | 98 | ||||||
| 3.6.1996 | 566.00 | -4.87% | 182 818 | 323 | 534.50 | -8.00% | 77 448 | 145 | ||||||
| 12.7.1996 | 523.00 | -2.24% | 32 949 | 63 | 495.50 | -8.00% | 13 379 | 27 | ||||||
| 10.8.1995 | 700.00 | +0.71% | 114 800 | 164 | 637.00 | -8.00% | 69 534 | 115 | ||||||
| 5.5.1995 | 798.00 | -500.00% | 79 800 | 100 | 741.00 | -8.00% | 51 092 | 68 | ||||||
| 10.11.1995 | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
| 11.10.1995 | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| 24.8.1995 | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
| 3.7.1997 | 163.10 | -4.89% | 4 078 | 25 | 170.00 | -7.98% | 17 000 | 100 | ||||||
| 15.10.1996 | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| 25.2.1997 | 337.00 | -1.74% | 47 517 | 141 | 332.50 | -7.89% | 665 | 2 | ||||||
| 2.11.1998 | 99.69 | +4.99% | 0 | 0 | 0.00 | -7.86% | 0 | 0 | ||||||
| 9.6.1997 | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| 14.9.1999 | 120.75 | 0.00% | 0 | 0 | 107.60 | -7.79% | 0 | 0 | ||||||
| 21.9.1998 | 121.84 | -4.99% | 0 | 0 | 110.70 | -7.75% | 996 | 9 | ||||||
| 10.6.1998 | 130.33 | -3.61% | 3 910 | 30 | 121.90 | -7.67% | 6 641 | 54 | ||||||
| 12.12.1996 | 329.00 | -4.63% | 22 372 | 68 | 310.00 | -7.63% | 5 401 | 17 | ||||||
| 1.8.1997 | 320.00 | +4.91% | 64 000 | 200 | 273.00 | -7.53% | 24 570 | 90 | ||||||
| 29.1.1999 | 104.57 | 0.00% | 0 | 0 | 86.10 | -7.51% | 17 220 | 200 | ||||||
| 26.5.1999 | 88.00 | +3.52% | 4 400 | 50 | 87.00 | -7.44% | 15 312 | 176 | ||||||
| 6.4.1999 | 90.25 | 0.00% | 0 | 0 | 65.20 | -7.38% | 0 | 0 | ||||||
| 24.6.1997 | 200.00 | -3.38% | 14 800 | 74 | 194.50 | -7.38% | 10 503 | 54 | ||||||
| 30.10.1996 | 435.00 | 0.00% | 12 615 | 29 | 378.00 | -7.32% | 7 007 | 18 | ||||||
| 2.9.1997 | 252.00 | -4.18% | 7 056 | 28 | 221.40 | -7.30% | 5 978 | 27 | ||||||
| 13.9.1999 | 120.75 | +5.00% | 0 | 0 | 116.70 | -7.30% | 3 151 | 27 | ||||||
| 26.2.1999 | 74.22 | +4.99% | 0 | 0 | 77.00 | -7.22% | 0 | 0 | ||||||
| 20.4.1999 | 88.80 | 0.00% | 0 | 0 | 73.30 | -7.21% | 1 979 | 27 | ||||||
| 28.1.1998 | 236.00 | 0.00% | 7 080 | 30 | 204.50 | -7.19% | 5 423 | 27 | ||||||
| 9.4.1997 | 296.00 | -4.82% | 87 616 | 296 | 285.00 | -7.16% | 13 581 | 47 | ||||||
| 17.7.1996 | 473.00 | -4.82% | 7 095 | 15 | -7.00% | 0 | 0 | |||||||
| 5.8.1996 | 470.00 | +0.85% | 14 100 | 30 | 420.50 | -7.00% | 22 707 | 54 | ||||||
| 15.9.1995 | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
| 31.10.1995 | 855.00 | -5.00% | 557 460 | 652 | 810.00 | -7.00% | 22 680 | 28 | ||||||
| 16.6.1995 | 705.00 | +0.28% | 59 925 | 85 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 800.00 | 0.00% | 188 800 | 236 | 771.00 | -7.00% | 25 368 | 33 | ||||||
| 10.7.1995 | 735.00 | 0.00% | 0 | 0 | 678.50 | -7.00% | 5 428 | 8 | ||||||
| 11.7.1996 | 535.00 | +0.94% | 17 655 | 33 | -7.00% | 0 | 0 | |||||||
| 12.2.1996 | 700.00 | -0.70% | 88 900 | 127 | 664.50 | -7.00% | 17 942 | 27 | ||||||
| 7.4.1995 | 827.00 | +494.00% | 0 | 0 | 840.00 | -7.00% | 124 670 | 164 | ||||||
| 10.9.1999 | 115.00 | +3.60% | 289 737 | 2 500 | 125.90 | -6.94% | 7 650 | 59 | ||||||
| 16.3.1999 | 99.44 | 0.00% | 0 | 0 | 82.00 | -6.81% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
