ŽEL.STAVITEL.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽEL.STAVITEL.PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 900.00 | +273.00% | 322 200 | 358 | +9.00% | 0 | 0 | |||||||
| 24.2.1999 | 67.33 | 0.00% | 0 | 0 | 85.00 | +8.97% | 0 | 0 | ||||||
| 19.2.1997 | 389.00 | +2.91% | 116 700 | 300 | 360.20 | +8.96% | 19 091 | 53 | ||||||
| 13.1.1998 | 225.00 | -0.88% | 54 000 | 240 | 220.10 | +8.91% | 52 804 | 240 | ||||||
| 8.1.1998 | 209.00 | +4.76% | 0 | 0 | 220.00 | +8.91% | 6 600 | 30 | ||||||
| 7.4.1999 | 90.25 | 0.00% | 0 | 0 | 71.00 | +8.89% | 0 | 0 | ||||||
| 13.2.1997 | 350.00 | -1.40% | 360 500 | 1 030 | 358.00 | +8.82% | 6 802 | 19 | ||||||
| 7.1.1999 | 149.70 | -1.25% | 1 497 | 10 | 125.00 | +8.69% | 0 | 0 | ||||||
| 9.3.1999 | 94.71 | +5.00% | 0 | 0 | 93.00 | +8.64% | 11 811 | 127 | ||||||
| 10.10.1997 | 251.00 | +1.20% | 18 072 | 72 | 239.90 | +8.63% | 1 200 | 5 | ||||||
| 14.6.1999 | 93.00 | 0.00% | 0 | 0 | 86.00 | +8.58% | 0 | 0 | ||||||
| 8.4.1999 | 90.25 | 0.00% | 0 | 0 | 77.00 | +8.45% | 0 | 0 | ||||||
| 18.11.1996 | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| 12.9.1997 | 245.00 | 0.00% | 0 | 0 | 238.00 | +8.28% | 7 854 | 33 | ||||||
| 13.10.1998 | 90.04 | -4.99% | 0 | 0 | 0.00 | +8.11% | 0 | 0 | ||||||
| 31.7.1996 | 455.00 | -1.08% | 49 595 | 109 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 720.00 | 0.00% | 42 480 | 59 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 762.00 | 0.00% | 136 398 | 179 | 800.00 | +8.00% | 2 400 | 3 | ||||||
| 20.10.1995 | 890.00 | +0.56% | 1 062 660 | 1 194 | 865.00 | +8.00% | 81 951 | 96 | ||||||
| 18.9.1995 | 725.00 | 0.00% | 158 775 | 219 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
| 19.10.1999 | 115.00 | 0.00% | 11 500 | 100 | 132.00 | +7.75% | 23 896 | 181 | ||||||
| 24.2.1998 | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| 19.6.1997 | 206.00 | -4.62% | 15 862 | 77 | +7.64% | 0 | ||||||||
| 21.6.1999 | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
| 27.12.1996 | 299.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 9.7.1999 | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
| 8.9.1997 | 245.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 2 150 | 10 | ||||||
| 1.3.1999 | 74.22 | 0.00% | 0 | 0 | 82.50 | +7.14% | 0 | 0 | ||||||
| 7.10.1998 | 99.75 | -5.00% | 5 287 | 53 | 75.00 | +7.14% | 450 | 6 | ||||||
| 8.10.1999 | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
| 23.1.1997 | 355.00 | +0.28% | 95 850 | 270 | +7.07% | 0 | ||||||||
| 1.11.1996 | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
| 14.8.1998 | 131.23 | 0.00% | 0 | 0 | 0.00 | +7.01% | 0 | 0 | ||||||
| 13.9.1996 | 551.00 | +4.95% | 68 324 | 124 | 530.20 | +7.00% | 42 350 | 82 | ||||||
| 11.9.1996 | 500.00 | -1.18% | 80 000 | 160 | 499.80 | +7.00% | 36 637 | 74 | ||||||
| 16.2.1996 | 700.00 | -0.42% | 177 100 | 253 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 710.00 | -1.38% | 84 490 | 119 | 700.50 | +7.00% | 25 078 | 35 | ||||||
| 14.8.1995 | 720.00 | +2.56% | 36 000 | 50 | 719.00 | +7.00% | 62 676 | 88 | ||||||
| 9.8.1995 | 695.00 | -0.71% | 59 770 | 86 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 870.00 | 0.00% | 104 400 | 120 | 905.00 | +7.00% | 6 335 | 7 | ||||||
| 28.3.1995 | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
| 19.11.1996 | 323.00 | -5.00% | 0 | 0 | 360.50 | +6.97% | 14 781 | 41 | ||||||
| 11.9.1997 | 245.00 | 0.00% | 0 | 0 | 219.80 | +6.95% | 12 309 | 56 | ||||||
| 12.12.1997 | 199.50 | +5.00% | 0 | 0 | 202.00 | +6.94% | 28 954 | 144 | ||||||
| 19.5.1999 | 88.00 | 0.00% | 0 | 0 | 88.60 | +6.87% | 0 | 0 | ||||||
| 28.8.1998 | 137.79 | 0.00% | 0 | 0 | 0.00 | +6.76% | 0 | 0 | ||||||
| 1.7.1999 | 93.10 | 0.00% | 0 | 0 | 95.00 | +6.74% | 2 375 | 25 | ||||||
| 28.11.1997 | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
| 22.9.1998 | 115.75 | -4.99% | 0 | 0 | 110.00 | +6.34% | 2 590 | 22 | ||||||
| 17.4.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
| 29.10.1997 | 255.00 | -0.39% | 12 750 | 50 | 235.00 | +6.28% | 6 856 | 27 | ||||||
| 16.9.1997 | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
| 9.9.1999 | 111.00 | 0.00% | 0 | 0 | 135.30 | +6.11% | 0 | 0 | ||||||
| 13.3.1997 | 322.00 | 0.00% | 66 976 | 208 | 322.00 | +6.08% | 13 705 | 44 | ||||||
| 29.8.1996 | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
| 23.8.1996 | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
| 4.8.1995 | 705.00 | +0.71% | 380 700 | 540 | 734.50 | +6.00% | 11 752 | 16 | ||||||
| 5.6.1995 | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
| 31.5.1995 | 790.00 | +193.00% | 181 700 | 230 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŽEL.STAVITEL.PRAHA
15.05.1997 Železniční stavitelství Praha se ztrátou za první kvartál (AliaWeb)
24.02.1997 Železniční stavitelství Praha na vedlejší trh burzy (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
