ŽELEZÁRNY CHOMUTOV, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.10 | -0.50% | 119 564 | 101 | ||||||
| 16.9.1998 | 1 185.00 | 0.00% | 17 775 | 15 | 1 192.00 | -0.15% | 128 736 | 108 | ||||||
| 15.9.1998 | 1 185.00 | 0.00% | 71 100 | 60 | 1 192.00 | +2.78% | 29 847 | 25 | ||||||
| 14.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 192.00 | -2.56% | 216 034 | 186 | ||||||
| 11.9.1998 | 1 185.00 | +0.08% | 327 060 | 276 | 1 192.00 | +1.75% | 14 304 | 12 | ||||||
| 18.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 190.00 | +0.24% | 138 020 | 116 | ||||||
| 25.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 190.00 | +0.95% | 18 941 | 16 | ||||||
| 10.8.1998 | 1 192.00 | +1.53% | 357 600 | 300 | 1 187.00 | +0.94% | 286 051 | 241 | ||||||
| 30.9.1998 | 1 244.00 | 0.00% | 0 | 0 | 1 185.10 | -3.70% | 23 702 | 20 | ||||||
| 21.8.1998 | 1 183.00 | -0.16% | 78 078 | 66 | 1 180.10 | +1.15% | 11 801 | 10 | ||||||
| 26.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 180.00 | -0.30% | 70 815 | 60 | ||||||
| 24.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 175.00 | +0.34% | 58 750 | 50 | ||||||
| 2.9.1998 | 1 183.00 | 0.00% | 23 660 | 20 | 1 173.10 | +0.83% | 38 673 | 33 | ||||||
| 8.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 172.10 | +0.06% | 82 046 | 70 | ||||||
| 17.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.50 | -0.42% | 157 860 | 133 | ||||||
| 10.9.1998 | 1 184.00 | +0.08% | 18 944 | 16 | 1 171.40 | -0.15% | 11 714 | 10 | ||||||
| 23.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.59% | 98 360 | 84 | ||||||
| 22.9.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 171.30 | -0.49% | 82 453 | 70 | ||||||
| 7.9.1998 | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| 3.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 171.30 | -0.05% | 9 370 | 8 | ||||||
| 9.9.1998 | 1 183.00 | 0.00% | 47 320 | 40 | 1 170.80 | +0.09% | 51 620 | 44 | ||||||
| 20.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 166.60 | +0.50% | 29 165 | 25 | ||||||
| 1.9.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 165.70 | -0.11% | 106 925 | 92 | ||||||
| 14.8.1998 | 1 185.00 | 0.00% | 49 770 | 42 | 1 165.60 | -4.03% | 94 544 | 84 | ||||||
| 31.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 163.50 | +0.01% | 46 540 | 40 | ||||||
| 28.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 163.30 | +7.57% | 44 208 | 38 | ||||||
| 17.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 160.30 | +3.09% | 27 847 | 24 | ||||||
| 19.8.1998 | 1 185.00 | 0.00% | 0 | 0 | 1 160.20 | -1.64% | 262 323 | 226 | ||||||
| 6.8.1998 | 1 119.00 | +4.97% | 0 | 0 | 1 160.10 | +7.40% | 46 644 | 40 | ||||||
| 24.8.1998 | 1 183.00 | 0.00% | 56 784 | 48 | 1 156.10 | -0.63% | 34 007 | 29 | ||||||
| 11.8.1998 | 1 187.00 | -0.41% | 201 790 | 170 | 1 153.10 | -2.85% | 18 450 | 16 | ||||||
| 7.8.1998 | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| 12.8.1998 | 1 187.00 | 0.00% | 0 | 0 | 1 151.60 | +1.27% | 25 692 | 22 | ||||||
| 7.10.1998 | 1 123.00 | -4.99% | 0 | 0 | 1 143.00 | -6.31% | 9 144 | 8 | ||||||
| 3.8.1998 | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| 13.8.1998 | 1 185.00 | -0.16% | 129 165 | 109 | 1 118.10 | +0.42% | 152 468 | 130 | ||||||
| 5.8.1998 | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
| 4.8.1998 | 1 122.00 | 0.00% | 0 | 0 | 1 085.10 | -0.30% | 100 407 | 90 | ||||||
| 27.8.1998 | 1 183.00 | 0.00% | 0 | 0 | 1 081.50 | -8.36% | 12 978 | 12 | ||||||
| 30.7.1998 | 1 019.00 | +4.94% | 0 | 0 | 1 055.10 | +2.46% | 12 661 | 12 | ||||||
| 31.7.1998 | 1 069.00 | +4.90% | 0 | 0 | 1 055.00 | 0.00% | 92 840 | 88 | ||||||
| 29.7.1998 | 971.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 57 663 | 56 | ||||||
| 23.7.1998 | 951.00 | 0.00% | 0 | 0 | 980.00 | +0.04% | 28 331 | 29 | ||||||
| 24.7.1998 | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
| 16.7.1998 | 935.00 | +0.21% | 22 440 | 24 | 960.00 | +2.19% | 195 170 | 206 | ||||||
| 22.7.1998 | 951.00 | 0.00% | 0 | 0 | 955.90 | +4.99% | 169 906 | 174 | ||||||
| 20.7.1998 | 946.00 | +0.85% | 22 704 | 24 | 948.20 | +1.41% | 9 482 | 10 | ||||||
| 17.7.1998 | 938.00 | +0.32% | 78 792 | 84 | 935.10 | -1.31% | 186 987 | 200 | ||||||
| 15.7.1998 | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| 13.7.1998 | 952.30 | +4.99% | 0 | 0 | 931.00 | +3.05% | 21 403 | 23 | ||||||
| 21.7.1998 | 951.00 | +0.52% | 30 432 | 32 | 930.00 | -1.91% | 55 800 | 60 | ||||||
| 7.7.1998 | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
| 9.7.1998 | 907.00 | 0.00% | 0 | 0 | 905.00 | 0.00% | 66 065 | 73 | ||||||
| 8.7.1998 | 907.00 | +0.77% | 10 884 | 12 | 905.00 | -0.02% | 112 220 | 124 | ||||||
| 2.7.1998 | 880.00 | 0.00% | 0 | 0 | 905.00 | +0.33% | 68 630 | 76 | ||||||
| 10.7.1998 | 907.00 | 0.00% | 0 | 0 | 900.00 | -0.22% | 36 120 | 40 | ||||||
| 3.7.1998 | 880.00 | 0.00% | 0 | 0 | 900.00 | -0.05% | 21 660 | 24 | ||||||
| 1.7.1998 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 226 800 | 252 | ||||||
| 29.6.1998 | 891.00 | 0.00% | 0 | 0 | 897.50 | +0.90% | 273 817 | 304 | ||||||
| 25.6.1998 | 891.00 | 0.00% | 0 | 0 | 894.10 | +3.81% | 129 482 | 140 | ||||||
| ||||||||||||||
Údaje o firmách, ŽELEZÁRNY CHOMUTOV
27.04.2000 Bleskem - Expandia B.,Tatra, Petrcíle, Železárny Chomutov (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽELEZÁRNY CHOMUTOV
27.04.2000 Bleskem - Expandia B.,Tatra, Petrcíle, Železárny Chomutov (Kurzy.cz) Údaje o firmách
06.03.1997 Železárny Chomutov v loňském roce s malou ztrátou (AliaWeb)
11.02.1997 FNM zrušil výsledky soutěže o Železárny Chomutov (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
