ŽIHELSKÝ STATEK, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 110.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 26.2.1997 | 110.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 25.2.1997 | 110.00 | 0.00% | 1 540 | 14 | +1.10% | 0 | ||||||||
| 24.2.1997 | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
| 2.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 109.00 | -3.11% | 1 744 | 16 | +1.00% | 0 | 0 | |||||||
| 17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| 9.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
| 21.2.1996 | 107.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| 20.2.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
| 15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| 6.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 7 000 | 70 | ||||||
| 5.3.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 100 | 154 | ||||||
| 4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
| 18.8.1995 | 105.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 105.31 | -4.99% | 2 949 | 28 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
| 6.2.1996 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.00 | -3.66% | 1 470 | 14 | 101.10 | -6.00% | 1 719 | 17 | ||||||
| 9.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||||
| 8.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 105.00 | +0.96% | 2 940 | 28 | +2.00% | 0 | 0 | |||||||
| 21.2.1997 | 105.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 20.2.1997 | 105.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 19.2.1997 | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
| 14.3.1997 | 104.50 | -5.00% | 0 | 0 | -0.37% | 0 | ||||||||
| 6.12.1996 | 104.00 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
| 5.12.1996 | 104.00 | 0.00% | 0 | 0 | 128.20 | +0.54% | 1 795 | 14 | ||||||
| 4.12.1996 | 104.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 3.12.1996 | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
| 2.12.1996 | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
| 2.8.1996 | 104.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||||
| 31.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 14 000 | 140 | ||||||
| 29.7.1996 | 104.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 808 | 28 | ||||||
| 19.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 104.00 | +1.43% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 102.85 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 26.11.1996 | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
| 25.11.1996 | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||||
| 16.7.1996 | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 101.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIHELSKÝ STATEK
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
