ŽIHELSKÝ STATEK, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 122.45 | 0.00% | 0 | 0 | 79.50 | -1.00% | 6 428 | 84 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 79.30 | -6.95% | 1 128 | 14 | ||||||
31.10.1995 | 101.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 156 | 28 | ||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
15.11.1996 | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||||
22.9.1995 | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||||
16.11.1995 | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
25.9.1995 | 83.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 298 | 4 | ||||||
9.11.1995 | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
27.4.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
27.9.1995 | 83.00 | 0.00% | 0 | 0 | 69.00 | +1.00% | 2 424 | 36 | ||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
20.10.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
24.5.1995 | 0 | 0 | 66.00 | -10.00% | 4 620 | 70 | ||||||||
26.4.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
31.7.1995 | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
28.4.1999 | 65.00 | -9.72% | 0 | 0 | ||||||||||
20.7.1995 | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
10.10.1995 | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
30.4.1999 | 60.10 | +1.69% | 0 | 0 | ||||||||||
23.4.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
12.6.1995 | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
29.4.1999 | 59.10 | -9.07% | 0 | 0 | ||||||||||
3.5.1999 | 55.00 | -8.48% | 0 | 0 | ||||||||||
22.4.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1999 | 50.30 | +0.39% | 0 | 0 | ||||||||||
4.5.1999 | 50.10 | -8.90% | 0 | 0 | ||||||||||
21.4.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
12.9.1997 | 49.00 | +9.39% | 686 | 14 | ||||||||||
6.5.1999 | 46.10 | -8.34% | 0 | 0 | ||||||||||
20.4.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
20.9.1999 | 44.00 | +4.26% | 484 | 11 | ||||||||||
7.5.1999 | 43.10 | -6.50% | 0 | 0 | ||||||||||
5.8.1999 | 43.00 | +2.13% | 0 | 0 | ||||||||||
27.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 42.20 | +4.97% | 0 | 0 | ||||||||||
18.8.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 42.20 | +4.45% | 0 | 0 | ||||||||||
17.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 42.20 | +4.71% | 0 | 0 | ||||||||||
20.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 42.20 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB