ŽIHELSKÝ STATEK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 101.20 | +10.00% | 4 048 | 40 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 101.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
17.2.1997 | 101.00 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
14.2.1997 | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 101.00 | +3.20% | 2 828 | 28 | +1.31% | 0 | ||||||||
17.8.1995 | 100.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.00 | -0.75% | 2 772 | 28 | -2.00% | 0 | 0 | |||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
16.12.1996 | 99.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
12.12.1996 | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
13.3.1995 | 99.00 | +127.00% | 99 | 1 | ||||||||||
8.3.1995 | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
12.2.1997 | 97.86 | 0.00% | 0 | 0 | 117.00 | -8.97% | 9 937 | 84 | ||||||
11.2.1997 | 97.86 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
10.2.1997 | 97.86 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
10.3.1995 | 97.75 | +499.00% | 0 | 0 | ||||||||||
15.7.1996 | 97.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||||
29.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 96.00 | 0.00% | 0 | 0 | 92.80 | -7.00% | 1 299 | 14 | ||||||
20.8.1996 | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
16.8.1995 | 95.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB