ŽIHELSKÝ STATEK, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
22.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -3.40% | 13 090 | 154 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
22.1.1997 | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
21.1.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
17.1.1997 | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
16.1.1997 | 99.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 99.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
30.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
27.12.1996 | 99.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
19.12.1996 | 99.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
18.12.1996 | 99.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
17.12.1996 | 99.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
16.12.1996 | 99.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
3.2.1997 | 93.20 | +4.97% | 2 982 | 32 | -5.76% | 0 | ||||||||
31.1.1997 | 88.78 | -4.99% | 0 | 0 | -2.34% | 0 | ||||||||
30.1.1997 | 93.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
28.1.1997 | 93.45 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
27.1.1997 | 93.45 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
24.1.1997 | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | -5.73% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
4.12.1996 | 104.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
3.12.1996 | 104.00 | 0.00% | 0 | 0 | +8.61% | 0 | ||||||||
2.12.1996 | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
24.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
17.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.00 | 0.00% | 0 | 0 | -0.85% | 0 | 0 | |||||||
24.9.1996 | 94.00 | 0.00% | 0 | 0 | -0.95% | 0 | 0 | |||||||
5.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB