ŽIHELSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
22.5.1997 | 125.00 | 0.00% | 0 | 0 | 122.40 | -0.24% | 6 854 | 56 | ||||||
21.5.1997 | 125.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
19.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 123.00 | +1.65% | 1 722 | 14 | 0.00% | 0 | ||||||||
2.4.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | ||||||||
17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 85.00 | 0.00% | 7 140 | 84 | 80.60 | 0.00% | 2 257 | 28 | ||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 85.00 | -3.40% | 3 570 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 85.00 | -3.40% | 13 090 | 154 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 268 | 14 | ||||||
17.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | ||||||||
13.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 4 997 | 62 | ||||||
26.11.1996 | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
22.11.1996 | 93.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
29.11.1996 | 113.13 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 484 | 14 | ||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB