ŽIHELSKÝ STATEK, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 94.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.30 | -2.65% | 2 023 | 24 | ||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 82.30 | -4.96% | 2 304 | 28 | ||||||
26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.00 | 0.00% | 0 | 0 | -0.85% | 0 | 0 | |||||||
24.9.1996 | 94.00 | 0.00% | 0 | 0 | -0.95% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | -2.66% | 4 410 | 50 | ||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.00 | 0.00% | 0 | 0 | 90.60 | 0.00% | 1 268 | 14 | ||||||
17.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 94.00 | 0.00% | 0 | 0 | 86.30 | -5.00% | 2 416 | 28 | ||||||
12.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
6.9.1996 | 94.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 1 313 | 14 | ||||||
5.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 94.00 | -1.05% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 93.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
30.1.1997 | 93.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 93.45 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
28.1.1997 | 93.45 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
27.1.1997 | 93.45 | 0.00% | 0 | 0 | +9.38% | 0 | ||||||||
24.1.1997 | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
6.2.1997 | 93.20 | 0.00% | 0 | 0 | 122.00 | +7.96% | 1 708 | 14 | ||||||
5.2.1997 | 93.20 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
4.2.1997 | 93.20 | 0.00% | 0 | 0 | 110.60 | -6.11% | 1 548 | 14 | ||||||
3.2.1997 | 93.20 | +4.97% | 2 982 | 32 | -5.76% | 0 | ||||||||
9.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||||
12.7.1996 | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | -1.06% | 5 208 | 56 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
22.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
18.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
17.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
16.4.1996 | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
12.4.1996 | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
11.4.1996 | 92.00 | +1.93% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 92.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 232 | 16 | ||||||
26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
15.8.1995 | 91.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
19.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 91.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB