ŽIHELSKÝ STATEK, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
11.12.1995 | 119.00 | +3.46% | 4 998 | 42 | 91.00 | 0.00% | 1 274 | 14 | ||||||
25.11.1996 | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||||
22.11.1996 | 93.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
21.11.1996 | 93.50 | +10.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | -2.45% | 12 880 | 140 | ||||||
21.8.1996 | 96.00 | 0.00% | 0 | 0 | 92.80 | -7.00% | 1 299 | 14 | ||||||
27.3.1996 | 94.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 2 604 | 28 | ||||||
15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
6.9.1996 | 94.00 | 0.00% | 0 | 0 | 93.80 | -2.00% | 1 313 | 14 | ||||||
12.7.1996 | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||||
11.6.1996 | 95.50 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 337 | 14 | ||||||
6.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 95.60 | -4.00% | 1 338 | 14 | ||||||
9.9.1996 | 94.00 | 0.00% | 0 | 0 | 95.60 | +2.00% | 1 338 | 14 | ||||||
15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
23.1.1997 | 89.00 | 0.00% | 0 | 0 | 95.60 | -5.74% | 1 338 | 14 | ||||||
4.4.1995 | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
26.11.1996 | 102.85 | 0.00% | 0 | 0 | 96.50 | 0.00% | 97 | 1 | ||||||
15.1.1996 | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||||
19.4.1995 | 0 | 0 | 99.00 | +10.00% | 5 544 | 56 | ||||||||
8.3.1996 | 95.40 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 393 | 14 | ||||||
9.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||||
20.8.1996 | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
30.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 14 000 | 140 | ||||||
17.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
16.4.1996 | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
2.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
1.4.1996 | 95.00 | +4.39% | 7 125 | 75 | 100.00 | 0.00% | 1 400 | 14 | ||||||
7.3.1996 | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
6.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 7 000 | 70 | ||||||
20.3.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 2 800 | 28 | ||||||
14.3.1996 | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||||
12.3.1996 | 97.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 800 | 28 | ||||||
8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
17.5.1995 | 0 | 0 | 100.00 | 0.00% | 9 200 | 92 | ||||||||
30.4.1996 | 91.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
19.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 401 | 14 | ||||||
18.4.1996 | 92.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 803 | 28 | ||||||
16.5.1996 | 95.00 | +4.39% | 2 660 | 28 | 100.10 | 0.00% | 1 401 | 14 | ||||||
22.7.1996 | 104.00 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 808 | 28 | ||||||
28.6.1996 | 94.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 2 817 | 28 | ||||||
5.2.1996 | 105.00 | -3.66% | 1 470 | 14 | 101.10 | -6.00% | 1 719 | 17 | ||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 2 842 | 28 | ||||||
10.1.1996 | 119.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 4 305 | 42 | ||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
21.2.1996 | 107.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
16.1.1996 | 124.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 2 898 | 28 | ||||||
1.8.1996 | 104.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 456 | 14 | ||||||
16.2.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
5.3.1996 | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 16 100 | 154 | ||||||
4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB