ŽIHELSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 79.00 | +0.38% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 79.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 680 | 28 | ||||||
13.6.1995 | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 87.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 82.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | -3.31% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | +0.25% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
21.7.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 68.42 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
31.7.1995 | 75.60 | +5.00% | 0 | 0 | 65.50 | -2.00% | 1 834 | 28 | ||||||
1.8.1995 | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 79.19 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 78.81 | -4.99% | 1 103 | 14 | +4.00% | 0 | 0 | |||||||
11.8.1995 | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 86.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 91.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 110.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB