ŽIHELSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
13.8.1996 | 99.00 | -0.75% | 2 772 | 28 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 105.00 | +0.96% | 2 940 | 28 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 104.00 | -8.07% | 2 912 | 28 | +9.43% | 0 | ||||||||
14.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | ||||||||
21.3.1997 | 121.00 | +1.62% | 3 388 | 28 | 122.70 | +0.98% | 6 258 | 51 | ||||||
16.5.1997 | 125.00 | 0.00% | 3 500 | 28 | +0.16% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 2 772 | 28 | +7.32% | 0 | ||||||||
22.1.1997 | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
20.1.1997 | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
13.2.1997 | 101.00 | +3.20% | 2 828 | 28 | +1.31% | 0 | ||||||||
12.4.1995 | 71.76 | +498.00% | 2 009 | 28 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 105.31 | -4.99% | 2 949 | 28 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 79.00 | +0.38% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 83.00 | +1.84% | 2 324 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 93.20 | +4.97% | 2 982 | 32 | -5.76% | 0 | ||||||||
16.11.1995 | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
29.4.1996 | 91.00 | +0.83% | 3 094 | 34 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 81.70 | -5.00% | 2 860 | 35 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.20 | +10.00% | 4 048 | 40 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.00 | +1.09% | 3 864 | 42 | 66.00 | +2.00% | 2 664 | 38 | ||||||
11.12.1995 | 119.00 | +3.46% | 4 998 | 42 | 91.00 | 0.00% | 1 274 | 14 | ||||||
18.1.1996 | 125.00 | +0.80% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 108.00 | +2.85% | 4 536 | 42 | 100.00 | +10.00% | 1 100 | 11 | ||||||
12.4.1996 | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
17.5.1996 | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
10.10.1996 | 88.00 | -1.12% | 3 696 | 42 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 106.00 | -5.35% | 4 452 | 42 | 105.00 | +3.00% | 5 880 | 56 | ||||||
31.10.1996 | 85.00 | -3.40% | 3 570 | 42 | 0.00 | 0.00% | 0 | 0 | ||||||
14.3.1996 | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||||
16.4.1996 | 92.00 | 0.00% | 4 692 | 51 | 100.00 | +9.00% | 1 400 | 14 | ||||||
10.7.1996 | 93.00 | -1.06% | 5 208 | 56 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | -1.04% | 5 320 | 56 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 125.00 | 0.00% | 7 000 | 56 | 0.00% | 0 | ||||||||
12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
11.1.1996 | 120.00 | +0.84% | 6 720 | 56 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 89.00 | +0.90% | 4 984 | 56 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 108.00 | +3.34% | 6 156 | 57 | 105.00 | 0.00% | 2 940 | 28 | ||||||
7.3.1996 | 95.40 | -10.00% | 5 533 | 58 | 100.00 | 0.00% | 2 800 | 28 | ||||||
3.5.1995 | 78.90 | 0.00% | 4 734 | 60 | 121.00 | +10.00% | 2 420 | 20 | ||||||
14.7.1995 | 80.00 | +0.25% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 75.24 | -4.98% | 5 267 | 70 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 75.42 | -4.98% | 5 279 | 70 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.32 | +10.00% | 7 792 | 70 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 95.00 | 0.00% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 121.00 | 0.00% | 8 470 | 70 | 121.40 | -1.05% | 3 399 | 28 | ||||||
1.4.1996 | 95.00 | +4.39% | 7 125 | 75 | 100.00 | 0.00% | 1 400 | 14 | ||||||
13.11.1995 | 121.23 | +9.99% | 9 092 | 75 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | +2.80% | 9 240 | 84 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 107.00 | +0.94% | 8 988 | 84 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 85.00 | 0.00% | 7 140 | 84 | 80.60 | 0.00% | 2 257 | 28 | ||||||
29.3.1995 | 72.25 | -499.00% | 6 141 | 85 | 96.00 | 0.00% | 5 376 | 56 | ||||||
15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
9.11.1995 | 110.21 | -9.99% | 10 801 | 98 | 72.00 | -6.00% | 2 016 | 28 | ||||||
20.11.1995 | 146.68 | +9.99% | 14 375 | 98 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 125.00 | 0.00% | 12 250 | 98 | 123.00 | +0.08% | 3 444 | 28 | ||||||
3.4.1996 | 95.00 | 0.00% | 11 115 | 117 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | -1.14% | 20 010 | 138 | 82.50 | 0.00% | 825 | 10 | ||||||
25.1.1996 | 112.50 | -10.00% | 15 750 | 140 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, ŽIHELSKÝ STATEK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB