ŽIHELSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 11.3.1996 | 97.00 | +1.67% | 17 460 | 180 | 95.00 | -5.00% | 5 700 | 60 | ||||||
| 17.5.1996 | 95.00 | 0.00% | 3 990 | 42 | 91.00 | -5.00% | 2 658 | 28 | ||||||
| 10.4.1996 | 90.25 | -5.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 9.4.1996 | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||||
| 12.7.1996 | 93.00 | 0.00% | 2 604 | 28 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| 13.9.1996 | 94.00 | 0.00% | 0 | 0 | 86.30 | -5.00% | 2 416 | 28 | ||||||
| 10.9.1996 | 94.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 105.00 | 0.00% | 0 | 0 | 99.80 | -5.00% | 1 397 | 14 | ||||||
| 10.10.1995 | 91.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 416 | 56 | ||||||
| 7.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 274 | 14 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 412 | 4 | ||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 20.7.1995 | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
| 28.9.1995 | 84.00 | +1.20% | 840 | 10 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 22.9.1995 | 83.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 192 | 42 | ||||||
| 12.4.1995 | 71.76 | +498.00% | 2 009 | 28 | -5.00% | 0 | 0 | |||||||
| 12.5.1999 | 38.10 | -4.98% | 0 | 0 | ||||||||||
| 27.9.1996 | 94.00 | 0.00% | 0 | 0 | 82.30 | -4.96% | 2 304 | 28 | ||||||
| 21.7.1997 | -4.88% | 0 | ||||||||||||
| 12.11.1997 | -4.86% | 0 | ||||||||||||
| 20.8.1997 | -4.84% | 0 | ||||||||||||
| 4.7.1997 | -4.79% | 0 | ||||||||||||
| 13.3.1997 | 110.00 | 0.00% | 0 | 0 | 105.40 | -4.78% | 3 794 | 36 | ||||||
| 11.5.1999 | 40.10 | -4.75% | 0 | 0 | ||||||||||
| 20.7.1999 | 24.10 | -4.74% | 0 | 0 | ||||||||||
| 21.10.1999 | 40.20 | -4.73% | 2 814 | 70 | ||||||||||
| 30.5.1997 | 125.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
| 28.3.1997 | 121.00 | 0.00% | 0 | 0 | 116.90 | -4.72% | 1 637 | 14 | ||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||||
| 29.10.1999 | 40.30 | -4.50% | 4 876 | 121 | ||||||||||
| 8.10.1996 | 89.00 | 0.00% | 0 | 0 | 83.30 | -4.25% | 2 332 | 28 | ||||||
| 19.12.1996 | 99.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 20.8.1999 | 40.30 | -4.04% | 0 | 0 | ||||||||||
| 7.1.1997 | 99.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 20.5.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 2 548 | 28 | ||||||
| 6.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| 6.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 7 000 | 70 | ||||||
| 15.2.1996 | 106.00 | +0.95% | 9 116 | 86 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| 27.2.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 133.35 | +9.99% | 4 401 | 33 | 75.50 | -4.00% | 2 114 | 28 | ||||||
| 4.12.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 3.4.1998 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 23.10.1996 | 88.00 | 0.00% | 0 | 0 | 83.30 | -3.81% | 1 166 | 14 | ||||||
| 11.6.1999 | 27.10 | -3.55% | 379 | 14 | ||||||||||
| 17.2.1997 | 101.00 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
| 25.5.1999 | 28.10 | -3.43% | 0 | 0 | ||||||||||
| 24.5.1999 | 29.10 | -3.32% | 0 | 0 | ||||||||||
| 7.10.1997 | -3.22% | 0 | ||||||||||||
| 21.5.1999 | 30.10 | -3.21% | 0 | 0 | ||||||||||
| 20.5.1999 | 31.10 | -3.11% | 0 | 0 | ||||||||||
| 19.3.1997 | 119.07 | +5.00% | 0 | 0 | 121.70 | -3.01% | 1 224 | 11 | ||||||
| 21.2.1996 | 107.00 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| 28.3.1996 | 91.00 | -3.19% | 2 548 | 28 | 90.00 | -3.00% | 2 520 | 28 | ||||||
| 3.8.1995 | 75.42 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1997 | -2.98% | 0 | ||||||||||||
| 2.10.1997 | -2.94% | 0 | ||||||||||||
| 14.5.1999 | 35.10 | -2.77% | 0 | 0 | ||||||||||
| 2.9.1997 | -2.73% | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, ŽIHELSKÝ STATEK
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
