ŽIHELSKÝ STATEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŽIHELSKÝ STATEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 62.00 | +8.00% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 99.00 | +127.00% | 99 | 1 | ||||||||||
| 12.9.1995 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 97.86 | +5.00% | 391 | 4 | 130.50 | +6.96% | 12 267 | 94 | ||||||
| 28.8.1995 | 90.00 | -0.33% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | +0.22% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 105.00 | +3.96% | 735 | 7 | +6.59% | 0 | ||||||||
| 18.7.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 61.95 | -499.00% | 805 | 13 | 105.00 | +9.00% | 4 515 | 43 | ||||||
| 28.9.1995 | 84.00 | +1.20% | 840 | 10 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.00 | 0.00% | 950 | 10 | 85.50 | -5.00% | 1 881 | 22 | ||||||
| 23.8.1995 | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 72.00 | 0.00% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 78.81 | -4.99% | 1 103 | 14 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 80.00 | -3.31% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 82.95 | +5.00% | 1 161 | 14 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 88.00 | +3.52% | 1 232 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 89.00 | -5.31% | 1 246 | 14 | 87.00 | +0.46% | 522 | 6 | ||||||
| 14.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 91.00 | 0.00% | 1 274 | 14 | 95.60 | -4.00% | 1 338 | 14 | ||||||
| 9.10.1995 | 91.00 | +2.24% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
| 31.8.1995 | 85.50 | -5.00% | 1 283 | 15 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
| 20.6.1996 | 94.00 | 0.00% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 94.00 | -1.05% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 94.05 | -5.00% | 1 317 | 14 | -0.52% | 0 | ||||||||
| 20.8.1996 | 96.00 | -3.03% | 1 344 | 14 | 100.00 | 0.00% | 2 800 | 28 | ||||||
| 9.12.1996 | 99.00 | -4.80% | 1 386 | 14 | 125.00 | -9.55% | 1 750 | 14 | ||||||
| 14.8.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 104.00 | +1.43% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 105.00 | -3.66% | 1 470 | 14 | 101.10 | -6.00% | 1 719 | 17 | ||||||
| 24.2.1997 | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
| 25.2.1997 | 110.00 | 0.00% | 1 540 | 14 | +1.10% | 0 | ||||||||
| 24.3.1997 | 121.00 | 0.00% | 1 694 | 14 | 0.00% | 0 | ||||||||
| 1.9.1995 | 86.00 | +0.58% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
| 3.4.1997 | 123.00 | +1.65% | 1 722 | 14 | 0.00% | 0 | ||||||||
| 15.1.1996 | 124.00 | +3.33% | 1 736 | 14 | 98.50 | -2.00% | 1 379 | 14 | ||||||
| 1.2.1996 | 109.00 | -3.11% | 1 744 | 16 | +1.00% | 0 | 0 | |||||||
| 15.4.1997 | 125.00 | +1.62% | 1 750 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 94.00 | 0.00% | 1 974 | 21 | +1.00% | 0 | 0 | |||||||
| 26.4.1996 | 90.25 | -5.00% | 1 986 | 22 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 71.76 | +498.00% | 2 009 | 28 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 79.80 | +5.00% | 2 075 | 26 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 79.00 | +0.38% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 11.9.1995 | 83.00 | +1.84% | 2 324 | 28 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 0.00% | 0 | ||||||||
| 11.4.1996 | 92.00 | +1.93% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
| 22.1.1997 | 89.00 | -0.39% | 2 492 | 28 | -7.57% | 0 | ||||||||
| 20.1.1997 | 89.35 | -4.99% | 2 502 | 28 | -5.02% | 0 | ||||||||
| 13.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 91.00 | 0.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.00 | -3.19% | 2 548 | 28 | 90.00 | -3.00% | 2 520 | 28 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIHELSKÝ STATEK
29.04.2005 Jsou v květnu opět LEVNÉ AKCIE? = 8 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
